Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Resolute Holdings Management - Common Stock (NY:RHLD)

73.42 -5.77 (-7.29%)

Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	78.84	80.34	73.19	73.42	74,848	-5.77(-7.29%)
Oct 09, 2025	88.15	89.01	78.63	79.19	87,680	-8.80(-10.00%)
Oct 08, 2025	80.43	88.06		87.99	112,801	+8.03(+10.04%)
Oct 07, 2025	80.00	82.02	77.73	79.96	83,762	+0.34(+0.43%)
Oct 06, 2025	77.69	80.05	75.72	79.62	49,975	+2.10(+2.71%)
Oct 03, 2025	74.45	79.86	74.45	77.52	105,085	+3.26(+4.39%)
Oct 02, 2025	75.10	75.65	71.42	74.26	41,134	+0.29(+0.39%)
Oct 01, 2025	71.28	75.00	70.75	73.97	54,797	+1.82(+2.52%)
Sep 30, 2025	73.91	74.50	71.27	72.15	92,574	-1.43(-1.94%)
Sep 29, 2025	68.00	75.57	68.00	73.58	61,106	+5.44(+7.98%)
Sep 26, 2025	66.05	69.18	66.05	68.14	89,755	+1.86(+2.81%)
Sep 25, 2025	67.86	69.38	64.61	66.28	46,489	-2.11(-3.09%)
Sep 24, 2025	68.95	70.60	67.15	68.39	52,831	-0.22(-0.32%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resolute Holdings Management - Common Stock (NY:RHLD)

Historical Prices