Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Resolute Holdings Management - Common Stock (NY:RHLD)

154.40 -8.28 (-5.09%)

Official Closing Price Updated: 6:30 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	156.16	163.46	153.67	154.40	169,307	-8.28(-5.09%)
Apr 01, 2026	165.68	165.68	160.02	162.68	116,674	+0.38(+0.23%)
Mar 31, 2026	155.49	165.08	153.10	162.30	224,886	+9.96(+6.54%)
Mar 30, 2026	150.31	155.32	147.90	152.34	322,886	+0.50(+0.33%)
Mar 27, 2026	159.34	161.81	151.51	151.84	182,806	-7.28(-4.58%)
Mar 26, 2026	161.92	163.49	155.03	159.12	271,233	-5.21(-3.17%)
Mar 25, 2026	161.10	164.57	154.86	164.33	287,666	+8.00(+5.12%)
Mar 24, 2026	154.18	156.70	143.14	156.33	294,175	-1.23(-0.78%)
Mar 23, 2026	165.08	168.12	156.77	157.56	345,213	-3.40(-2.11%)
Mar 20, 2026	161.91	166.60	154.44	160.96	285,291	-3.21(-1.96%)
Mar 19, 2026	152.82	173.11	150.82	164.17	330,957	+9.85(+6.38%)
Mar 18, 2026	140.00	160.00	130.97	154.32	287,203	+8.68(+5.96%)
Mar 17, 2026	124.40	145.68	124.38	145.64	245,184	+21.22(+17.06%)
Mar 16, 2026	112.76	124.90	107.01	124.42	203,392	+13.33(+12.00%)
Mar 13, 2026	117.80	119.28	96.78	111.09	448,602	-4.06(-3.53%)
Mar 12, 2026	151.67	152.41	112.06	115.15	346,599	-38.53(-25.07%)
Mar 11, 2026	167.60	168.01	148.40	153.68	257,841	-15.61(-9.22%)
Mar 10, 2026	171.90	174.56	164.59	169.29	270,889	-2.20(-1.28%)
Mar 09, 2026	159.16	172.57	158.97	171.49	467,849	+8.22(+5.03%)
Mar 06, 2026	167.30	174.83	163.26	163.27	167,512	-8.02(-4.68%)
Mar 05, 2026	177.07	177.07	159.80	171.29	183,036	-8.37(-4.66%)
Mar 04, 2026	176.00	181.17	173.26	179.66	203,081	+6.36(+3.67%)
Mar 03, 2026	174.58	178.00	168.43	173.30	533,004	-5.98(-3.34%)
Mar 02, 2026	163.49	183.40	163.49	179.28	169,793	+10.73(+6.37%)
Feb 27, 2026	184.93	188.37	163.00	168.55	249,832	-19.83(-10.53%)
Feb 26, 2026	194.31	196.68	185.80	188.38	190,739	-2.46(-1.29%)
Feb 25, 2026	184.91	194.04	182.13	190.84	271,146	+10.03(+5.55%)
Feb 24, 2026	180.84	189.61	178.95	180.81	102,659	-3.08(-1.67%)
Feb 23, 2026	189.00	193.26	183.20	183.89	155,549	-6.15(-3.24%)
Feb 20, 2026	187.98	200.30	186.70	190.04	258,426	+1.83(+0.97%)
Feb 19, 2026	185.95	189.49	180.00	188.21	155,942	+0.47(+0.25%)
Feb 18, 2026	181.90	193.85	179.36	187.74	193,831	+8.15(+4.54%)
Feb 17, 2026	186.49	188.65	177.78	179.59	184,900	-6.84(-3.67%)
Feb 13, 2026	192.94	198.74	185.42	186.43	208,787	-2.73(-1.44%)
Feb 12, 2026	189.72	196.71	187.01	189.16	131,992	-1.31(-0.69%)
Feb 11, 2026	206.97	206.97	183.68	190.47	96,295	-12.67(-6.24%)
Feb 10, 2026	203.94	206.34	195.74	203.14	90,892	+1.69(+0.84%)
Feb 09, 2026	192.31	203.76	192.31	201.45	74,910	+8.35(+4.32%)
Feb 06, 2026	191.19	199.07	188.51	193.10	88,595	+8.10(+4.38%)
Feb 05, 2026	185.53	189.82	182.84	185.00	89,395	-1.02(-0.55%)
Feb 04, 2026	197.72	199.66	176.66	186.02	136,096	-11.41(-5.78%)
Feb 03, 2026	202.97	203.27	177.88	197.43	133,886	-3.16(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resolute Holdings Management - Common Stock (NY:RHLD)

Historical Prices