Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY:RIET)

9.602 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.670 9.690 9.510 9.602 83,652 -0.05(-0.50%)
Feb 06, 2026 9.650 9.700 9.620 9.650 58,515 +0.03(+0.31%)
Feb 05, 2026 9.640 9.650 9.560 9.620 45,947 -0.02(-0.21%)
Feb 04, 2026 9.560 9.660 9.525 9.640 99,353 +0.11(+1.16%)
Feb 03, 2026 9.500 9.600 9.430 9.530 62,204 +0.06(+0.63%)
Feb 02, 2026 9.500 9.578 9.470 9.470 63,716 -0.02(-0.23%)
Jan 30, 2026 9.580 9.580 9.409 9.492 56,057 -0.11(-1.18%)
Jan 29, 2026 9.570 9.610 9.519 9.605 44,508 +0.07(+0.68%)
Jan 28, 2026 9.640 9.695 9.500 9.540 70,814 -0.09(-0.93%)
Jan 27, 2026 9.580 9.650 9.570 9.629 53,888 +0.02(+0.25%)
Jan 26, 2026 9.680 9.680 9.550 9.605 118,698 -0.06(-0.67%)
Jan 23, 2026 9.690 9.700 9.610 9.670 59,442 -0.02(-0.21%)
Jan 22, 2026 9.750 9.800 9.670 9.690 129,032 -0.02(-0.21%)
Jan 21, 2026 9.690 9.730 9.615 9.710 96,881 +0.05(+0.48%)
Jan 20, 2026 9.664 9.753 9.607 9.664 82,112 -0.13(-1.32%)
Jan 16, 2026 9.704 9.803 9.674 9.793 79,826 +0.07(+0.71%)
Jan 15, 2026 9.624 9.737 9.595 9.723 87,632 +0.10(+1.03%)
Jan 14, 2026 9.495 9.624 9.474 9.624 65,229 +0.10(+1.04%)
Jan 13, 2026 9.565 9.585 9.458 9.525 83,530 +0.00(+0.04%)
Jan 12, 2026 9.515 9.555 9.448 9.521 72,475 +0.01(+0.06%)
Jan 09, 2026 9.495 9.555 9.466 9.515 57,101 +0.07(+0.69%)
Jan 08, 2026 9.307 9.491 9.297 9.450 122,974 +0.13(+1.37%)
Jan 07, 2026 9.377 9.377 9.307 9.322 62,644 -0.01(-0.10%)
Jan 06, 2026 9.268 9.337 9.238 9.332 63,276 +0.02(+0.27%)
Jan 05, 2026 9.297 9.317 9.218 9.307 152,971 +0.02(+0.25%)
Jan 02, 2026 9.228 9.317 9.187 9.284 92,945 +0.07(+0.81%)
Dec 31, 2025 9.258 9.258 9.198 9.209 81,582 -0.02(-0.20%)
Dec 30, 2025 9.208 9.248 9.178 9.228 120,091 +0.03(+0.32%)
Dec 29, 2025 9.208 9.212 9.168 9.198 99,230 -0.01(-0.11%)
Dec 26, 2025 9.188 9.248 9.168 9.208 137,325 +0.01(+0.11%)
Dec 24, 2025 9.119 9.208 9.069 9.198 45,932 +0.07(+0.76%)
Dec 23, 2025 9.218 9.228 9.129 9.129 142,342 -0.10(-1.13%)
Dec 22, 2025 9.248 9.268 9.218 9.233 120,465 -0.02(-0.21%)
Dec 19, 2025 9.307 9.317 9.248 9.253 68,037 -0.04(-0.48%)
Dec 18, 2025 9.327 9.337 9.283 9.297 52,407 -0.01(-0.11%)
Dec 17, 2025 9.277 9.357 9.272 9.307 107,956 +0.06(+0.64%)
Dec 16, 2025 9.317 9.345 9.228 9.248 80,277 -0.04(-0.47%)
Dec 15, 2025 9.301 9.301 9.232 9.291 66,318 +0.02(+0.21%)
Dec 12, 2025 9.281 9.311 9.247 9.272 122,192 +0.06(+0.64%)
Dec 11, 2025 9.232 9.281 9.212 9.213 136,762 -0.01(-0.11%)
Dec 10, 2025 9.203 9.262 9.154 9.223 105,664 +0.09(+0.98%)
Dec 09, 2025 9.144 9.173 9.118 9.134 93,862 +0.02(+0.27%)
Dec 08, 2025 9.164 9.164 9.108 9.110 96,788 -0.05(-0.59%)
Dec 05, 2025 9.173 9.223 9.146 9.164 98,842 +0.02(+0.21%)
Dec 04, 2025 9.223 9.261 9.144 9.144 91,826 -0.13(-1.38%)
Dec 03, 2025 9.242 9.281 9.221 9.272 48,937 +0.08(+0.85%)
Dec 02, 2025 9.281 9.281 9.193 9.193 54,824 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.