Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY:RIG)

2.610 -0.050 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.670	2.695	2.600	2.610	35,291,852	-0.05(-1.88%)
May 15, 2025	2.680	2.710	2.600	2.660	39,823,696	-0.12(-4.32%)
May 14, 2025	2.740	2.820	2.690	2.780	40,525,280	+0.05(+1.83%)
May 13, 2025	2.840	2.860	2.730	2.730	34,297,560	-0.04(-1.44%)
May 12, 2025	2.840	2.880	2.721	2.770	49,877,600	+0.16(+6.13%)
May 09, 2025	2.580	2.650	2.535	2.610	38,194,092	+0.11(+4.40%)
May 08, 2025	2.380	2.550	2.360	2.500	46,491,192	+0.20(+8.70%)
May 07, 2025	2.380	2.390	2.270	2.300	42,431,564	-0.07(-2.95%)
May 06, 2025	2.330	2.450	2.290	2.370	47,075,152	+0.07(+3.04%)
May 05, 2025	2.320	2.390	2.300	2.300	35,811,336	-0.07(-2.95%)
May 02, 2025	2.370	2.405	2.330	2.370	33,093,456	+0.03(+1.28%)
May 01, 2025	2.160	2.350	2.153	2.340	50,426,420	+0.21(+9.86%)
Apr 30, 2025	2.170	2.220	2.110	2.130	48,713,856	-0.07(-3.18%)
Apr 29, 2025	2.300	2.300	2.130	2.200	50,545,048	-0.11(-4.76%)
Apr 28, 2025	2.290	2.380	2.260	2.310	30,236,884	-0.02(-0.86%)
Apr 25, 2025	2.230	2.340	2.200	2.330	25,427,758	+0.04(+1.75%)
Apr 24, 2025	2.200	2.320	2.185	2.290	34,251,696	+0.12(+5.53%)
Apr 23, 2025	2.220	2.280	2.130	2.170	43,673,632	+0.03(+1.40%)
Apr 22, 2025	2.160	2.180	2.090	2.140	30,724,160	+0.01(+0.47%)
Apr 21, 2025	2.200	2.230	2.080	2.130	31,848,320	-0.15(-6.58%)
Apr 17, 2025	2.170	2.310	2.160	2.280	44,839,884	+0.12(+5.56%)
Apr 16, 2025	2.200	2.280	2.130	2.160	47,553,852	-0.03(-1.37%)
Apr 15, 2025	2.200	2.240	2.170	2.190	34,749,572	-0.03(-1.35%)
Apr 14, 2025	2.290	2.299	2.180	2.220	38,753,760	-0.04(-1.77%)
Apr 11, 2025	2.160	2.300	2.145	2.260	53,522,424	+0.09(+4.15%)
Apr 10, 2025	2.270	2.290	2.110	2.170	42,577,688	-0.24(-9.96%)
Apr 09, 2025	2.150	2.440	2.030	2.410	94,141,040	+0.22(+10.05%)
Apr 08, 2025	2.510	2.550	2.110	2.190	77,165,312	-0.18(-7.59%)
Apr 07, 2025	2.060	2.510	1.970	2.370	68,041,616	+0.20(+9.22%)
Apr 04, 2025	2.510	2.590	2.165	2.170	77,363,040	-0.55(-20.22%)
Apr 03, 2025	2.880	2.980	2.700	2.720	43,124,020	-0.44(-13.92%)
Apr 02, 2025	3.230	3.255	3.110	3.160	62,250,120	-0.16(-4.82%)
Apr 01, 2025	3.200	3.380	3.190	3.320	43,521,648	+0.15(+4.73%)
Mar 31, 2025	3.100	3.200	3.060	3.170	31,509,032	-0.03(-0.94%)
Mar 28, 2025	3.260	3.280	3.140	3.200	17,922,028	-0.10(-3.03%)
Mar 27, 2025	3.240	3.320	3.150	3.300	33,525,758	+0.08(+2.48%)
Mar 26, 2025	3.140	3.300	3.140	3.220	27,850,394	+0.08(+2.55%)
Mar 25, 2025	3.270	3.289	3.102	3.140	39,573,528	-0.09(-2.79%)
Mar 24, 2025	3.220	3.260	3.170	3.230	20,378,028	+0.04(+1.25%)
Mar 21, 2025	3.190	3.225	3.120	3.190	40,861,300	-0.05(-1.54%)
Mar 20, 2025	3.130	3.260	3.085	3.240	31,897,268	+0.09(+2.86%)
Mar 19, 2025	3.200	3.270	3.100	3.150	47,384,380	-0.05(-1.56%)
Mar 18, 2025	3.200	3.210	3.110	3.200	28,426,360	+0.03(+0.95%)
Mar 17, 2025	3.080	3.190	3.020	3.170	43,290,296	+0.13(+4.28%)
Mar 14, 2025	2.940	3.070	2.870	3.040	38,648,440	+0.19(+6.67%)
Mar 13, 2025	2.990	3.040	2.800	2.850	39,728,272	-0.13(-4.36%)
Mar 12, 2025	2.955	3.000	2.880	2.980	34,616,676	+0.04(+1.36%)
Mar 11, 2025	3.010	3.055	2.900	2.940	39,932,908	-0.04(-1.34%)
Mar 10, 2025	3.020	3.100	2.915	2.980	57,006,184	-0.06(-1.97%)
Mar 07, 2025	2.860	3.080	2.840	3.040	39,530,652	+0.27(+9.75%)
Mar 06, 2025	2.680	2.790	2.680	2.770	39,734,880	+0.04(+1.47%)
Mar 05, 2025	2.740	2.830	2.700	2.730	38,972,268	-0.02(-0.73%)
Mar 04, 2025	2.620	2.830	2.550	2.750	41,098,640	+0.08(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transocean Ltd (NY:RIG)

Historical Prices