Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY:RIG)

3.840 -0.260 (-6.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 4.150 4.220 3.820 3.840 45,312,748 -0.26(-6.34%)
Nov 19, 2025 4.020 4.140 3.980 4.100 29,098,064 -0.03(-0.73%)
Nov 18, 2025 4.030 4.200 3.970 4.130 39,675,948 +0.05(+1.23%)
Nov 17, 2025 4.020 4.200 3.950 4.080 49,372,148 +0.07(+1.75%)
Nov 14, 2025 4.010 4.130 3.960 4.010 29,364,316 +0.00(+0.00%)
Nov 13, 2025 4.130 4.230 3.980 4.010 41,374,904 -0.12(-2.91%)
Nov 12, 2025 4.180 4.215 4.090 4.130 37,929,184 -0.10(-2.36%)
Nov 11, 2025 4.230 4.390 4.216 4.230 53,932,368 +0.03(+0.71%)
Nov 10, 2025 4.040 4.250 3.970 4.200 55,326,872 +0.22(+5.53%)
Nov 07, 2025 3.890 3.990 3.794 3.980 38,766,880 +0.08(+2.05%)
Nov 06, 2025 3.910 3.990 3.760 3.900 38,134,496 +0.00(+0.00%)
Nov 05, 2025 3.860 3.980 3.860 3.900 41,838,680 +0.00(+0.00%)
Nov 04, 2025 3.810 3.915 3.750 3.900 37,061,892 -0.06(-1.52%)
Nov 03, 2025 3.780 4.020 3.715 3.960 56,856,228 +0.12(+3.13%)
Oct 31, 2025 3.920 3.960 3.830 3.840 69,559,336 -0.07(-1.79%)
Oct 30, 2025 3.780 4.000 3.720 3.910 59,226,996 +0.08(+2.09%)
Oct 29, 2025 3.750 3.900 3.730 3.830 64,210,212 +0.08(+2.13%)
Oct 28, 2025 3.780 3.830 3.725 3.750 53,794,192 -0.11(-2.85%)
Oct 27, 2025 3.920 3.950 3.784 3.860 55,254,880 -0.04(-1.03%)
Oct 24, 2025 3.900 4.070 3.870 3.900 78,302,488 +0.01(+0.26%)
Oct 23, 2025 3.530 3.955 3.495 3.890 132,143,080 +0.47(+13.74%)
Oct 22, 2025 3.330 3.470 3.320 3.420 77,376,416 +0.11(+3.32%)
Oct 21, 2025 3.290 3.380 3.220 3.310 61,271,156 +0.02(+0.61%)
Oct 20, 2025 3.280 3.410 3.260 3.290 48,532,072 +0.03(+0.92%)
Oct 17, 2025 3.210 3.260 3.144 3.260 50,271,204 +0.03(+0.93%)
Oct 16, 2025 3.330 3.390 3.200 3.230 64,134,884 -0.08(-2.42%)
Oct 15, 2025 3.160 3.310 3.150 3.310 66,797,960 +0.19(+6.09%)
Oct 14, 2025 3.150 3.190 3.100 3.120 62,554,912 -0.08(-2.50%)
Oct 13, 2025 3.170 3.200 3.080 3.200 44,215,352 +0.12(+3.90%)
Oct 10, 2025 3.270 3.310 3.070 3.080 52,232,768 -0.25(-7.51%)
Oct 09, 2025 3.410 3.485 3.280 3.330 45,735,524 -0.07(-2.06%)
Oct 08, 2025 3.450 3.490 3.350 3.400 50,814,204 -0.06(-1.73%)
Oct 07, 2025 3.430 3.490 3.360 3.460 45,912,124 +0.03(+0.87%)
Oct 06, 2025 3.450 3.520 3.370 3.430 55,078,384 +0.06(+1.78%)
Oct 03, 2025 3.300 3.420 3.300 3.370 46,829,304 +0.07(+2.12%)
Oct 02, 2025 3.230 3.340 3.215 3.300 45,259,480 +0.07(+2.17%)
Oct 01, 2025 3.140 3.240 3.105 3.230 42,966,152 +0.11(+3.53%)
Sep 30, 2025 3.050 3.140 3.030 3.120 54,974,712 +0.01(+0.32%)
Sep 29, 2025 3.160 3.170 3.090 3.110 59,642,296 -0.08(-2.51%)
Sep 26, 2025 3.170 3.240 3.140 3.190 72,022,968 +0.03(+0.95%)
Sep 25, 2025 3.060 3.200 3.055 3.160 201,914,512 -0.48(-13.19%)
Sep 24, 2025 3.650 3.790 3.620 3.640 39,565,560 +0.10(+2.82%)
Sep 23, 2025 3.450 3.810 3.440 3.540 56,804,480 +0.15(+4.42%)
Sep 22, 2025 3.320 3.450 3.271 3.390 28,117,756 +0.07(+2.11%)
Sep 19, 2025 3.470 3.490 3.280 3.320 43,977,580 -0.14(-4.05%)
Sep 18, 2025 3.450 3.490 3.360 3.460 26,327,206 +0.06(+1.76%)
Sep 17, 2025 3.450 3.570 3.380 3.400 32,558,944 -0.07(-2.02%)
Sep 16, 2025 3.360 3.480 3.330 3.470 27,107,550 +0.16(+4.83%)
Sep 15, 2025 3.350 3.440 3.300 3.310 38,604,388 +0.01(+0.30%)
Sep 12, 2025 3.280 3.330 3.240 3.300 25,775,828 +0.04(+1.23%)
Sep 11, 2025 3.200 3.270 3.200 3.260 19,439,788 +0.02(+0.62%)
Sep 10, 2025 3.150 3.250 3.115 3.240 24,289,572 +0.10(+3.18%)
Sep 09, 2025 3.180 3.240 3.120 3.140 18,646,176 -0.02(-0.63%)
Sep 08, 2025 3.110 3.220 3.015 3.160 28,131,724 +0.09(+2.93%)
Sep 05, 2025 3.070 3.140 3.030 3.070 20,104,344 -0.03(-0.97%)
Sep 04, 2025 2.960 3.110 2.933 3.100 25,634,760 +0.11(+3.68%)
Sep 03, 2025 3.020 3.080 2.960 2.990 24,022,596 -0.07(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.