Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long RIOT ETF (NY:RIOX)

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.130	8.490	7.100	8.370	789,974	+0.59(+7.58%)
Feb 06, 2026	6.500	7.890	6.310	7.780	788,018	+2.18(+38.93%)
Feb 05, 2026	7.260	7.950	5.330	5.600	1,048,786	-2.35(-29.56%)
Feb 04, 2026	9.070	9.070	7.105	7.950	767,873	-1.45(-15.43%)
Feb 03, 2026	9.550	10.44	8.654	9.400	720,175	+0.03(+0.32%)
Feb 02, 2026	9.110	9.970	8.780	9.370	885,165	-0.26(-2.70%)
Jan 30, 2026	10.78	11.10	9.330	9.630	1,000,810	-2.03(-17.41%)
Jan 29, 2026	12.16	12.16	10.37	11.66	787,721	-0.86(-6.87%)
Jan 28, 2026	12.73	13.19	11.98	12.52	477,801	-0.04(-0.32%)
Jan 27, 2026	10.89	12.73	10.69	12.56	689,005	+1.76(+16.30%)
Jan 26, 2026	12.03	12.03	10.79	10.80	841,531	-1.47(-11.98%)
Jan 23, 2026	11.93	13.93	11.27	12.27	771,090	+0.25(+2.08%)
Jan 22, 2026	12.66	12.81	11.66	12.02	340,130	-0.34(-2.75%)
Jan 21, 2026	13.86	14.53	11.87	12.36	733,594	-1.24(-9.12%)
Jan 20, 2026	13.27	14.99	13.10	13.60	708,512	-1.83(-11.86%)
Jan 16, 2026	13.31	15.62	12.70	15.43	1,786,911	+3.80(+32.67%)
Jan 15, 2026	12.24	12.78	11.60	11.63	675,710	-1.19(-9.28%)
Jan 14, 2026	12.82	13.69	12.06	12.82	776,451	+0.83(+6.92%)
Jan 13, 2026	11.99	12.26	11.15	11.99	493,718	+0.37(+3.18%)
Jan 12, 2026	9.970	11.62	9.700	11.62	365,032	+1.52(+15.05%)
Jan 09, 2026	10.40	11.10	9.970	10.10	421,944	+0.24(+2.43%)
Jan 08, 2026	9.670	10.35	9.500	9.860	391,368	-0.24(-2.38%)
Jan 07, 2026	9.570	10.16	9.210	10.10	444,586	+0.42(+4.34%)
Jan 06, 2026	9.500	10.01	8.940	9.680	523,894	+0.21(+2.22%)
Jan 05, 2026	9.380	9.660	8.930	9.470	779,564	+0.74(+8.48%)
Jan 02, 2026	7.400	8.930	7.040	8.730	1,022,488	+1.68(+23.83%)
Dec 31, 2025	7.160	7.490	7.010	7.050	947,883	-0.11(-1.54%)
Dec 30, 2025	8.360	8.580	7.110	7.160	1,233,775	-0.92(-11.34%)
Dec 29, 2025	8.024	8.625	7.880	8.076	304,038	-0.31(-3.66%)
Dec 26, 2025	9.252	9.252	8.318	8.383	214,240	-0.66(-7.30%)
Dec 24, 2025	8.984	9.043	8.560	9.043	290,132	+0.33(+3.75%)
Dec 23, 2025	9.193	9.461	8.684	8.716	427,151	-1.03(-10.53%)
Dec 22, 2025	10.57	10.62	9.559	9.742	445,752	-0.16(-1.58%)
Dec 19, 2025	9.030	9.906	8.841	9.899	383,908	+1.44(+16.99%)
Dec 18, 2025	8.592	8.899	8.167	8.461	460,298	+0.57(+7.29%)
Dec 17, 2025	8.912	9.246	7.802	7.887	586,490	-0.72(-8.35%)
Dec 16, 2025	8.938	9.089	8.135	8.605	419,419	-0.31(-3.52%)
Dec 15, 2025	11.17	11.21	8.632	8.919	650,753	-2.35(-20.87%)
Dec 12, 2025	12.05	12.76	10.91	11.27	635,324	-0.77(-6.40%)
Dec 11, 2025	11.27	12.06	10.38	12.04	718,127	+0.24(+2.05%)
Dec 10, 2025	11.57	12.10	11.08	11.80	481,917	+0.08(+0.73%)
Dec 09, 2025	10.42	12.32	10.13	11.72	635,730	+0.84(+7.69%)
Dec 08, 2025	11.09	11.51	10.62	10.88	258,193	-0.02(-0.18%)
Dec 05, 2025	11.34	11.60	10.52	10.90	510,927	-1.01(-8.45%)
Dec 04, 2025	11.64	12.27	11.33	11.90	390,621	-0.09(-0.76%)
Dec 03, 2025	11.26	12.03	10.92	12.00	535,785	+0.63(+5.52%)
Dec 02, 2025	12.33	12.91	11.36	11.37	815,186	-0.42(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long RIOT ETF (NY:RIOX)

Historical Prices