Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long RKT ETF (NY:RKTL)

17.15 +1.72 (+11.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	16.70	17.79	16.70	17.15	14,982	+1.72(+11.15%)
Apr 16, 2026	15.00	15.78	14.84	15.43	14,193	+0.43(+2.87%)
Apr 15, 2026	14.80	15.00	14.59	15.00	4,445	+0.18(+1.21%)
Apr 14, 2026	14.72	15.12	14.39	14.82	21,859	+0.22(+1.51%)
Apr 13, 2026	13.86	14.60	13.68	14.60	177,976	+0.92(+6.73%)
Apr 10, 2026	14.01	14.21	13.41	13.68	5,642	-0.38(-2.72%)
Apr 09, 2026	13.85	14.45	12.82	14.06	8,267	-0.31(-2.18%)
Apr 08, 2026	15.11	15.65	14.09	14.38	23,437	+1.04(+7.78%)
Apr 07, 2026	13.46	13.66	12.89	13.34	2,730	-0.94(-6.61%)
Apr 06, 2026	14.29	14.49	14.05	14.28	2,740	+0.16(+1.12%)
Apr 02, 2026	12.26	14.12	12.26	14.12	4,594	+0.92(+7.01%)
Apr 01, 2026	13.22	13.24	12.94	13.20	9,304	+0.28(+2.14%)
Mar 31, 2026	12.08	13.15	12.08	12.92	8,997	+1.29(+11.13%)
Mar 30, 2026	11.97	12.53	11.63	11.63	3,444	-0.29(-2.43%)
Mar 27, 2026	12.29	12.70	11.74	11.92	6,931	-0.57(-4.56%)
Mar 26, 2026	12.13	12.64	12.08	12.49	48,854	-0.64(-4.91%)
Mar 25, 2026	13.16	13.16	12.88	13.13	945	+0.27(+2.09%)
Mar 24, 2026	12.20	12.94	12.02	12.86	9,067	-0.25(-1.93%)
Mar 23, 2026	12.91	13.46	12.51	13.12	22,886	+1.09(+9.03%)
Mar 20, 2026	12.73	12.73	11.85	12.03	21,112	+5.06(+72.60%)
Mar 19, 2026	6.450	7.030	6.050	6.970	21,253	+0.40(+6.17%)
Mar 18, 2026	6.893	7.080	6.565	6.565	45,510	-0.63(-8.82%)
Mar 17, 2026	7.310	7.465	7.193	7.200	37,833	+0.04(+0.56%)
Mar 16, 2026	7.270	7.431	7.030	7.160	54,525	+0.64(+9.82%)
Mar 13, 2026	7.110	7.110	6.500	6.520	45,012	-0.38(-5.51%)
Mar 12, 2026	7.440	7.470	6.900	6.900	199,473	-0.63(-8.37%)
Mar 11, 2026	7.660	7.790	7.240	7.530	105,140	-0.37(-4.72%)
Mar 10, 2026	8.200	8.300	7.900	7.903	26,809	-0.11(-1.34%)
Mar 09, 2026	6.840	8.010	6.705	8.010	111,947	+0.57(+7.66%)
Mar 06, 2026	7.890	7.890	7.140	7.440	116,372	-0.66(-8.20%)
Mar 05, 2026	9.080	9.286	8.040	8.104	42,521	-1.13(-12.19%)
Mar 04, 2026	8.900	9.250	8.770	9.230	14,116	+0.18(+1.94%)
Mar 03, 2026	8.680	9.390	8.080	9.054	32,024	-0.41(-4.29%)
Mar 02, 2026	10.23	10.43	9.295	9.460	56,484	-1.71(-15.29%)
Feb 27, 2026	11.21	11.51	10.27	11.17	62,144	+0.58(+5.45%)
Feb 26, 2026	10.23	10.70	10.11	10.59	49,516	+0.43(+4.24%)
Feb 25, 2026	10.42	10.42	9.794	10.16	14,106	-0.36(-3.43%)
Feb 24, 2026	9.700	10.64	9.420	10.52	23,329	+0.62(+6.21%)
Feb 23, 2026	10.89	10.89	9.710	9.905	18,416	-1.07(-9.75%)
Feb 20, 2026	11.00	11.07	10.77	10.97	5,940	-0.47(-4.08%)
Feb 19, 2026	11.24	11.45	11.06	11.44	5,590	-0.24(-2.08%)
Feb 18, 2026	11.33	11.88	11.33	11.68	2,959	+0.14(+1.25%)
Feb 17, 2026	11.84	11.84	11.07	11.54	18,668	-0.40(-3.39%)
Feb 13, 2026	11.34	12.15	11.34	11.94	27,004	+1.15(+10.65%)
Feb 12, 2026	12.33	12.54	10.28	10.79	54,353	-1.12(-9.44%)
Feb 11, 2026	13.83	13.83	11.50	11.92	54,976	-2.37(-16.58%)
Feb 10, 2026	13.43	14.31	13.43	14.29	9,206	+0.84(+6.24%)
Feb 09, 2026	12.83	13.45	12.76	13.45	10,511	+1.00(+8.01%)
Feb 06, 2026	13.52	13.52	12.45	12.45	15,035	-0.53(-4.09%)
Feb 05, 2026	13.15	13.65	12.50	12.98	20,758	-1.02(-7.28%)
Feb 04, 2026	14.49	14.96	13.31	14.00	17,707	-0.49(-3.40%)
Feb 03, 2026	14.17	15.54	14.09	14.49	74,124	+1.89(+15.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long RKT ETF (NY:RKTL)

Historical Prices