Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.410 7.570 7.285 7.470 134,460 +0.07(+0.95%)
Feb 06, 2026 7.200 7.420 7.140 7.400 168,636 +0.25(+3.50%)
Feb 05, 2026 7.250 7.270 7.110 7.150 123,934 -0.13(-1.79%)
Feb 04, 2026 7.240 7.450 7.170 7.280 248,393 +0.02(+0.28%)
Feb 03, 2026 7.890 8.000 7.205 7.260 371,181 -0.58(-7.40%)
Feb 02, 2026 7.750 7.990 7.750 7.840 182,683 +0.06(+0.77%)
Jan 30, 2026 7.800 7.870 7.610 7.780 172,538 -0.11(-1.39%)
Jan 29, 2026 7.810 7.900 7.720 7.890 117,163 +0.07(+0.90%)
Jan 28, 2026 7.850 7.866 7.730 7.820 105,767 +0.01(+0.13%)
Jan 27, 2026 7.880 7.900 7.725 7.810 90,280 -0.11(-1.39%)
Jan 26, 2026 7.940 8.015 7.900 7.920 99,203 -0.04(-0.50%)
Jan 23, 2026 8.190 8.190 7.940 7.960 156,503 -0.25(-3.05%)
Jan 22, 2026 8.200 8.420 8.150 8.210 181,583 +0.07(+0.86%)
Jan 21, 2026 8.000 8.140 7.890 8.140 176,828 +0.26(+3.30%)
Jan 20, 2026 8.030 8.120 7.840 7.880 195,826 -0.40(-4.83%)
Jan 16, 2026 8.110 8.430 8.080 8.280 261,375 +0.13(+1.60%)
Jan 15, 2026 7.890 8.210 7.890 8.150 176,487 +0.28(+3.56%)
Jan 14, 2026 7.740 7.895 7.630 7.870 129,310 +0.13(+1.68%)
Jan 13, 2026 7.890 8.000 7.720 7.740 138,100 -0.14(-1.78%)
Jan 12, 2026 7.900 7.980 7.700 7.880 153,597 -0.07(-0.88%)
Jan 09, 2026 7.750 8.140 7.750 7.950 236,107 +0.29(+3.79%)
Jan 08, 2026 7.600 7.790 7.540 7.660 124,566 +0.01(+0.13%)
Jan 07, 2026 7.790 7.880 7.575 7.650 168,516 -0.08(-1.03%)
Jan 06, 2026 7.430 7.790 7.430 7.730 219,419 +0.25(+3.34%)
Jan 05, 2026 7.370 7.565 7.350 7.480 106,538 +0.08(+1.08%)
Jan 02, 2026 7.580 7.620 7.365 7.400 127,341 -0.19(-2.50%)
Dec 31, 2025 7.580 7.627 7.542 7.590 156,925 -0.05(-0.65%)
Dec 30, 2025 7.610 7.710 7.608 7.640 164,949 +0.05(+0.66%)
Dec 29, 2025 7.650 7.680 7.530 7.590 143,720 -0.03(-0.39%)
Dec 26, 2025 7.610 7.640 7.530 7.620 91,459 +0.04(+0.53%)
Dec 24, 2025 7.580 7.650 7.550 7.580 63,353 +0.02(+0.26%)
Dec 23, 2025 7.630 7.660 7.519 7.560 133,272 -0.07(-0.92%)
Dec 22, 2025 7.640 7.715 7.545 7.630 197,900 -0.03(-0.39%)
Dec 19, 2025 7.970 7.970 7.630 7.660 247,987 -0.34(-4.25%)
Dec 18, 2025 7.980 8.140 7.980 8.000 117,723 +0.08(+1.01%)
Dec 17, 2025 7.940 8.075 7.870 7.920 133,542 -0.07(-0.88%)
Dec 16, 2025 8.040 8.170 7.970 7.990 130,002 -0.01(-0.12%)
Dec 15, 2025 8.480 8.480 7.950 8.000 198,403 -0.49(-5.77%)
Dec 12, 2025 8.450 8.560 8.450 8.490 110,453 +0.13(+1.56%)
Dec 11, 2025 8.480 8.530 8.345 8.360 164,093 -0.10(-1.18%)
Dec 10, 2025 8.240 8.545 8.220 8.460 174,197 +0.19(+2.30%)
Dec 09, 2025 8.040 8.270 8.040 8.270 136,325 +0.23(+2.86%)
Dec 08, 2025 8.090 8.132 7.990 8.040 120,939 -0.05(-0.62%)
Dec 05, 2025 8.030 8.143 7.980 8.090 118,942 +0.00(+0.00%)
Dec 04, 2025 8.220 8.220 8.055 8.090 95,641 -0.16(-1.94%)
Dec 03, 2025 8.190 8.350 8.130 8.250 114,119 +0.07(+0.86%)
Dec 02, 2025 8.300 8.300 8.120 8.180 88,985 -0.05(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.