Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

9.190 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.240 9.440 9.130 9.190 166,811 -0.05(-0.54%)
Oct 02, 2025 9.340 9.340 9.100 9.240 168,896 -0.12(-1.28%)
Oct 01, 2025 9.380 9.465 9.250 9.360 151,514 -0.07(-0.74%)
Sep 30, 2025 9.600 9.600 9.320 9.430 132,768 -0.15(-1.57%)
Sep 29, 2025 9.740 9.740 9.485 9.580 178,656 -0.15(-1.54%)
Sep 26, 2025 9.600 9.730 9.481 9.730 150,164 +0.16(+1.67%)
Sep 25, 2025 9.650 9.690 9.525 9.570 176,279 -0.08(-0.83%)
Sep 24, 2025 9.820 9.960 9.620 9.650 160,407 -0.15(-1.53%)
Sep 23, 2025 9.970 10.01 9.770 9.800 261,898 -0.14(-1.41%)
Sep 22, 2025 9.790 10.04 9.720 9.940 292,820 +0.17(+1.74%)
Sep 19, 2025 10.23 10.23 9.740 9.770 339,996 -0.46(-4.50%)
Sep 18, 2025 10.05 10.31 10.01 10.23 212,467 +0.33(+3.33%)
Sep 17, 2025 9.770 10.32 9.760 9.900 352,819 +0.09(+0.92%)
Sep 16, 2025 9.900 9.970 9.640 9.810 138,401 -0.10(-1.01%)
Sep 15, 2025 9.800 9.930 9.715 9.910 164,274 +0.15(+1.54%)
Sep 12, 2025 9.890 9.890 9.680 9.760 171,490 -0.16(-1.61%)
Sep 11, 2025 9.430 9.920 9.430 9.920 209,953 +0.57(+6.10%)
Sep 10, 2025 9.420 9.530 9.272 9.350 141,347 +0.02(+0.21%)
Sep 09, 2025 9.640 9.730 9.301 9.330 183,520 -0.37(-3.81%)
Sep 08, 2025 9.700 9.770 9.560 9.700 142,283 +0.00(+0.00%)
Sep 05, 2025 9.570 9.978 9.525 9.700 272,213 +0.30(+3.19%)
Sep 04, 2025 9.260 9.480 9.188 9.400 145,282 +0.22(+2.40%)
Sep 03, 2025 9.010 9.195 8.940 9.180 141,255 +0.09(+0.99%)
Sep 02, 2025 9.290 9.310 9.090 9.090 133,924 -0.33(-3.50%)
Aug 29, 2025 9.410 9.465 9.310 9.420 152,769 +0.06(+0.64%)
Aug 28, 2025 9.500 9.520 9.230 9.360 142,131 -0.01(-0.11%)
Aug 27, 2025 9.220 9.470 9.220 9.370 218,347 +0.08(+0.86%)
Aug 26, 2025 9.400 9.530 9.250 9.290 197,722 -0.15(-1.59%)
Aug 25, 2025 9.170 9.650 9.170 9.440 306,471 +0.17(+1.83%)
Aug 22, 2025 8.490 9.320 8.480 9.270 493,880 +0.88(+10.49%)
Aug 21, 2025 8.520 8.520 8.260 8.390 241,431 -0.17(-1.99%)
Aug 20, 2025 9.050 9.060 8.530 8.560 370,340 -0.40(-4.46%)
Aug 19, 2025 8.930 9.180 8.890 8.960 289,810 +0.04(+0.45%)
Aug 18, 2025 8.900 9.075 8.870 8.920 293,828 +0.02(+0.22%)
Aug 15, 2025 8.880 9.020 8.740 8.900 393,155 +0.12(+1.37%)
Aug 14, 2025 8.620 8.835 8.550 8.780 342,702 -0.12(-1.35%)
Aug 13, 2025 8.660 8.930 8.610 8.900 239,820 +0.29(+3.37%)
Aug 12, 2025 8.210 8.650 8.140 8.610 263,346 +0.46(+5.64%)
Aug 11, 2025 8.130 8.470 8.070 8.150 246,662 +0.10(+1.24%)
Aug 08, 2025 7.950 8.090 7.820 8.050 297,540 +0.05(+0.63%)
Aug 07, 2025 7.990 8.160 7.950 8.000 195,580 +0.06(+0.76%)
Aug 06, 2025 7.780 7.985 7.780 7.940 192,940 +0.14(+1.79%)
Aug 05, 2025 7.490 7.860 7.450 7.800 313,933 +0.29(+3.86%)
Aug 04, 2025 7.720 7.790 7.470 7.510 293,208 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.