Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rockwell Automation (NY:ROK)

410.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	411.46	416.87	410.01	410.66	1,161,338	-4.36(-1.05%)
Feb 06, 2026	407.01	420.18	397.69	415.02	2,180,386	+8.32(+2.05%)
Feb 05, 2026	405.28	410.06	385.71	406.70	2,605,594	-23.14(-5.38%)
Feb 04, 2026	432.49	438.72	422.92	429.84	1,467,362	-0.47(-0.11%)
Feb 03, 2026	431.00	433.97	425.00	430.31	916,297	+1.16(+0.27%)
Feb 02, 2026	420.01	429.27	420.00	429.15	627,555	+7.50(+1.78%)
Jan 30, 2026	421.45	426.39	416.07	421.65	660,944	-5.08(-1.19%)
Jan 29, 2026	419.65	428.54	417.75	426.73	720,335	+11.83(+2.85%)
Jan 28, 2026	419.70	420.60	413.71	414.90	552,779	-4.85(-1.16%)
Jan 27, 2026	420.09	421.02	416.08	419.75	504,033	-0.65(-0.15%)
Jan 26, 2026	418.85	421.20	416.50	420.40	453,728	+2.56(+0.61%)
Jan 23, 2026	424.45	425.75	415.04	417.84	726,185	-7.48(-1.76%)
Jan 22, 2026	425.59	429.58	421.66	425.32	851,941	+5.02(+1.19%)
Jan 21, 2026	407.76	422.37	407.36	420.30	974,636	+16.30(+4.03%)
Jan 20, 2026	405.11	412.37	401.49	404.00	828,842	-11.52(-2.77%)
Jan 16, 2026	419.02	422.00	414.21	415.52	671,797	-5.61(-1.33%)
Jan 15, 2026	420.00	425.90	418.71	421.13	546,308	+3.92(+0.94%)
Jan 14, 2026	415.09	418.41	412.79	417.21	626,751	+0.33(+0.08%)
Jan 13, 2026	415.29	420.19	414.63	416.88	594,535	+2.75(+0.66%)
Jan 12, 2026	408.69	415.40	406.90	414.13	483,298	+3.60(+0.88%)
Jan 09, 2026	403.49	412.43	403.49	410.53	725,983	+6.87(+1.70%)
Jan 08, 2026	408.75	411.93	400.46	403.66	991,262	-5.68(-1.39%)
Jan 07, 2026	415.53	415.78	407.54	409.34	571,360	-4.02(-0.97%)
Jan 06, 2026	401.40	413.99	396.85	413.36	758,526	+8.63(+2.13%)
Jan 05, 2026	402.14	413.00	402.14	404.73	832,243	+6.18(+1.55%)
Jan 02, 2026	392.00	398.68	390.32	398.55	532,679	+9.48(+2.44%)
Dec 31, 2025	393.78	394.96	388.81	389.07	488,791	-4.61(-1.17%)
Dec 30, 2025	394.99	396.14	393.00	393.68	482,522	-2.80(-0.71%)
Dec 29, 2025	397.99	400.00	395.69	396.48	438,400	-3.31(-0.83%)
Dec 26, 2025	398.38	399.92	396.39	399.79	236,354	+1.57(+0.39%)
Dec 24, 2025	398.22	399.14	396.23	398.22	245,269	-0.62(-0.16%)
Dec 23, 2025	398.65	399.87	395.05	398.84	508,297	+0.24(+0.06%)
Dec 22, 2025	397.91	399.29	393.53	398.60	570,609	+2.73(+0.69%)
Dec 19, 2025	393.28	396.44	391.62	395.87	1,741,154	+4.25(+1.09%)
Dec 18, 2025	396.67	397.59	391.13	391.62	869,810	+2.08(+0.53%)
Dec 17, 2025	399.64	404.00	388.32	389.54	823,217	-11.54(-2.88%)
Dec 16, 2025	408.59	409.48	398.07	401.08	788,733	-0.57(-0.14%)
Dec 15, 2025	404.67	408.17	400.47	401.65	911,145	-3.53(-0.87%)
Dec 12, 2025	413.48	414.80	402.37	405.18	797,762	-7.87(-1.91%)
Dec 11, 2025	409.43	415.89	406.74	413.05	844,079	+2.82(+0.69%)
Dec 10, 2025	401.67	413.04	400.34	410.23	932,405	+9.62(+2.40%)
Dec 09, 2025	400.76	405.13	400.00	400.61	594,650	-1.61(-0.40%)
Dec 08, 2025	405.00	406.49	400.28	402.22	823,651	-2.07(-0.51%)
Dec 05, 2025	403.51	406.04	401.50	404.29	780,317	+0.40(+0.10%)
Dec 04, 2025	400.37	406.44	399.62	403.89	1,310,872	+3.52(+0.88%)
Dec 03, 2025	391.01	400.87	388.54	400.37	771,388	+9.17(+2.34%)
Dec 02, 2025	392.84	393.37	387.00	391.20	721,655	+1.24(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Automation (NY:ROK)

Historical Prices