Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

2.770 +0.190 (+7.36%)

Streaming Delayed Price Updated: 10:25 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.690	2.693	2.570	2.580	3,634	-0.23(-8.19%)
Nov 03, 2025	2.690	3.220	2.700	2.810	4,341	+0.13(+4.85%)
Oct 31, 2025	2.770	3.050	2.647	2.680	8,479	-0.04(-1.47%)
Oct 30, 2025	3.000	3.110	2.650	2.720	19,670	-0.40(-12.82%)
Oct 29, 2025	3.150	3.150	3.150	3.120	1,761	+0.09(+2.97%)
Oct 28, 2025	3.000	3.200	3.000	3.030	4,397	-0.11(-3.50%)
Oct 27, 2025	3.420	3.420	3.100	3.140	6,153	+0.01(+0.32%)
Oct 24, 2025	3.404	3.404	3.010	3.130	12,923	-0.01(-0.32%)
Oct 23, 2025	3.140	3.270	3.000	3.140	14,796	+0.04(+1.13%)
Oct 22, 2025	3.066	3.120	3.021	3.105	3,925	+0.15(+5.08%)
Oct 21, 2025	3.220	3.239	2.910	2.955	11,206	-0.19(-5.89%)
Oct 20, 2025	2.950	3.380	2.950	3.140	32,048	+0.16(+5.37%)
Oct 17, 2025	2.920	3.060	2.920	2.980	15,858	+0.08(+2.58%)
Oct 16, 2025	2.950	2.950	2.780	2.905	6,478	-0.08(-2.52%)
Oct 15, 2025	2.950	3.060	2.842	2.980	17,122	+0.03(+1.02%)
Oct 14, 2025	2.924	3.000	2.924	2.950	5,325	+0.06(+2.08%)
Oct 13, 2025	3.046	3.046	2.890	2.890	3,564	-0.02(-0.73%)
Oct 10, 2025	3.010	3.050	2.845	2.911	7,728	-0.15(-4.86%)
Oct 09, 2025	2.910	3.130	2.910	3.060	11,155	-0.07(-2.24%)
Oct 08, 2025	3.000	3.150	2.919	3.130	12,280	+0.27(+9.44%)
Oct 07, 2025	2.819	3.100	2.730	2.860	29,973	+0.10(+3.62%)
Oct 06, 2025	2.760	2.850	2.710	2.760	9,688	-0.11(-3.83%)
Oct 03, 2025	2.690	2.870	2.576	2.870	4,741	+0.16(+5.90%)
Oct 02, 2025	2.754	3.026	2.681	2.710	13,024	-0.18(-6.23%)
Oct 01, 2025	2.640	2.890	2.638	2.890	4,904	+0.09(+3.21%)
Sep 30, 2025	3.040	3.040	2.780	2.800	8,881	+0.05(+1.82%)
Sep 29, 2025	2.940	2.940	2.750	2.750	10,346	-0.15(-5.21%)
Sep 26, 2025	3.000	3.050	2.890	2.901	4,566	-0.05(-1.66%)
Sep 25, 2025	3.030	3.030	2.915	2.950	8,377	-0.32(-9.79%)
Sep 24, 2025	3.020	3.270	2.940	3.270	6,774	+0.23(+7.57%)
Sep 23, 2025	3.128	3.128	2.895	3.040	7,318	+0.04(+1.16%)
Sep 22, 2025	3.270	3.280	2.950	3.005	7,820	-0.02(-0.50%)
Sep 19, 2025	3.240	3.300	2.920	3.020	20,514	-0.18(-5.63%)
Sep 18, 2025	3.060	3.357	2.900	3.200	9,066	+0.11(+3.56%)
Sep 17, 2025	3.060	3.090	3.060	3.090	7,023	-0.05(-1.59%)
Sep 16, 2025	3.088	3.210	3.088	3.140	10,049	+0.04(+1.29%)
Sep 15, 2025	3.410	3.450	3.100	3.100	7,341	-0.14(-4.32%)
Sep 12, 2025	3.220	3.390	3.006	3.240	19,312	+0.05(+1.62%)
Sep 11, 2025	2.767	3.398	2.767	3.188	49,984	+0.35(+12.27%)
Sep 10, 2025	2.840	2.930	2.754	2.840	11,841	+0.19(+6.97%)
Sep 09, 2025	2.645	2.790	2.510	2.655	7,364	+0.04(+1.53%)
Sep 08, 2025	2.470	2.782	2.470	2.615	4,437	-0.03(-1.26%)
Sep 05, 2025	2.850	2.850	2.550	2.648	5,306	-0.19(-6.74%)
Sep 04, 2025	2.840	2.840	2.615	2.840	3,000	+0.00(+0.03%)
Sep 03, 2025	2.840	2.840	2.683	2.839	4,324	+0.05(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Roller Technologies, Inc. Common Stock (NY:ROLR)

Historical Prices