Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

5.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.410	5.770	4.510	5.050	714,899	-0.24(-4.54%)
Feb 06, 2026	4.540	5.640	4.500	5.290	704,873	+0.76(+16.78%)
Feb 05, 2026	4.970	4.985	4.370	4.530	727,467	-0.80(-15.01%)
Feb 04, 2026	5.700	5.850	4.870	5.330	436,900	-0.35(-6.16%)
Feb 03, 2026	6.160	6.165	5.370	5.680	475,644	-0.60(-9.55%)
Feb 02, 2026	6.410	6.730	6.010	6.280	364,608	-0.48(-7.10%)
Jan 30, 2026	7.490	7.490	6.053	6.760	716,301	-1.14(-14.43%)
Jan 29, 2026	8.510	9.480	7.520	7.900	1,149,379	-0.10(-1.25%)
Jan 28, 2026	7.130	9.445	7.010	8.000	4,017,648	+0.88(+12.36%)
Jan 27, 2026	7.530	7.790	6.400	7.120	969,531	-0.15(-2.06%)
Jan 26, 2026	7.710	8.650	7.060	7.270	1,021,462	-1.03(-12.41%)
Jan 23, 2026	9.660	10.03	8.260	8.300	1,348,595	-1.76(-17.50%)
Jan 22, 2026	9.820	11.75	9.030	10.06	7,590,130	+2.18(+27.66%)
Jan 21, 2026	12.32	12.47	7.200	7.880	5,354,296	-4.36(-35.62%)
Jan 20, 2026	13.90	15.60	11.50	12.24	2,359,727	-4.64(-27.49%)
Jan 16, 2026	25.00	28.58	16.71	16.88	7,580,452	-6.87(-28.93%)
Jan 15, 2026	22.85	29.50	20.50	23.75	23,302,784	+4.86(+25.73%)
Jan 14, 2026	15.50	33.68	12.33	18.89	82,153,096	+15.37(+436.65%)
Jan 13, 2026	3.040	3.550	2.943	3.520	128,720	+0.52(+17.33%)
Jan 12, 2026	2.650	3.100	2.530	3.000	278,201	+0.37(+14.07%)
Jan 09, 2026	2.400	2.690	2.370	2.630	1,409,530	+0.38(+16.89%)
Jan 08, 2026	2.700	3.157	2.220	2.250	670,406	-0.35(-13.46%)
Jan 07, 2026	2.600	2.760	2.370	2.600	126,926	+0.04(+1.56%)
Jan 06, 2026	2.420	2.860	2.420	2.560	128,842	+0.02(+0.79%)
Jan 05, 2026	2.190	2.650	2.190	2.540	63,932	+0.35(+15.98%)
Jan 02, 2026	2.050	2.250	1.921	2.190	76,898	+0.13(+6.31%)
Dec 31, 2025	1.740	2.060	1.710	2.060	25,966	+0.27(+15.08%)
Dec 30, 2025	1.500	2.090	1.500	1.790	133,529	+0.19(+11.87%)
Dec 29, 2025	1.400	1.600	1.300	1.600	68,848	+0.19(+13.48%)
Dec 26, 2025	1.500	1.634	1.280	1.410	90,621	-0.02(-1.40%)
Dec 24, 2025	1.590	1.590	1.430	1.430	14,232	-0.16(-10.06%)
Dec 23, 2025	1.440	1.790	1.430	1.590	124,153	+0.21(+15.22%)
Dec 22, 2025	1.230	1.510	1.230	1.380	32,977	+0.00(+0.00%)
Dec 19, 2025	1.160	1.460	1.160	1.380	62,005	-0.02(-1.43%)
Dec 18, 2025	1.640	1.690	1.360	1.400	20,695	-0.16(-10.26%)
Dec 17, 2025	1.800	1.820	1.470	1.560	55,522	-0.12(-7.14%)
Dec 16, 2025	1.858	1.858	1.680	1.680	18,022	+0.02(+1.20%)
Dec 15, 2025	1.780	1.780	1.581	1.660	77,062	-0.15(-8.29%)
Dec 12, 2025	1.740	1.845	1.740	1.810	14,255	+0.04(+2.26%)
Dec 11, 2025	1.850	1.850	1.770	1.770	16,353	+0.00(+0.00%)
Dec 10, 2025	1.760	1.875	1.760	1.770	30,352	-0.01(-0.56%)
Dec 09, 2025	1.900	1.930	1.630	1.780	51,599	-0.07(-3.78%)
Dec 08, 2025	1.600	2.200	1.600	1.850	254,893	+0.23(+14.20%)
Dec 05, 2025	1.530	2.030	1.470	1.620	292,129	+0.11(+7.28%)
Dec 04, 2025	1.610	1.650	1.494	1.510	50,178	-0.11(-6.79%)
Dec 03, 2025	1.560	1.620	1.210	1.620	60,085	+0.08(+5.16%)
Dec 02, 2025	1.770	1.770	1.330	1.540	50,524	-0.25(-13.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Roller Technologies, Inc. Common Stock (NY:ROLR)

Historical Prices