Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

1.400 -0.160 (-10.26%)

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.640	1.690	1.360	1.400	20,695	-0.16(-10.26%)
Dec 17, 2025	1.800	1.820	1.470	1.560	55,522	-0.12(-7.14%)
Dec 16, 2025	1.858	1.858	1.680	1.680	18,022	+0.02(+1.20%)
Dec 15, 2025	1.780	1.780	1.581	1.660	77,062	-0.15(-8.29%)
Dec 12, 2025	1.740	1.845	1.740	1.810	14,255	+0.04(+2.26%)
Dec 11, 2025	1.850	1.850	1.770	1.770	16,353	+0.00(+0.00%)
Dec 10, 2025	1.760	1.875	1.760	1.770	30,352	-0.01(-0.56%)
Dec 09, 2025	1.900	1.930	1.630	1.780	51,599	-0.07(-3.78%)
Dec 08, 2025	1.600	2.200	1.600	1.850	255,006	+0.23(+14.20%)
Dec 05, 2025	1.530	2.030	1.470	1.620	292,129	+0.11(+7.28%)
Dec 04, 2025	1.610	1.650	1.494	1.510	50,178	-0.11(-6.79%)
Dec 03, 2025	1.560	1.620	1.210	1.620	60,085	+0.08(+5.16%)
Dec 02, 2025	1.770	1.770	1.330	1.540	50,524	-0.25(-13.94%)
Dec 01, 2025	2.030	2.030	1.790	1.790	16,996	-0.24(-11.82%)
Nov 28, 2025	1.960	2.038	1.880	2.030	4,981	+0.19(+10.33%)
Nov 26, 2025	1.980	2.050	1.840	1.840	25,925	-0.12(-6.31%)
Nov 25, 2025	2.000	2.000	1.920	1.964	5,835	-0.10(-4.66%)
Nov 24, 2025	2.030	2.091	2.020	2.060	7,950	-0.03(-1.44%)
Nov 21, 2025	2.150	2.160	2.090	2.090	6,999	+0.00(+0.00%)
Nov 20, 2025	2.240	2.240	2.090	2.090	7,851	-0.08(-3.69%)
Nov 19, 2025	2.220	2.240	2.110	2.170	14,249	-0.03(-1.36%)
Nov 18, 2025	2.380	2.380	2.190	2.200	3,317	-0.17(-7.17%)
Nov 17, 2025	2.550	2.550	2.200	2.370	13,325	+0.16(+7.24%)
Nov 14, 2025	2.240	2.400	2.200	2.210	1,951	-0.10(-4.33%)
Nov 13, 2025	2.470	2.480	2.140	2.310	29,282	-0.24(-9.41%)
Nov 12, 2025	2.825	2.825	2.550	2.550	11,607	-0.01(-0.39%)
Nov 11, 2025	2.670	2.860	2.560	2.560	5,451	-0.06(-2.29%)
Nov 10, 2025	2.710	2.750	2.605	2.620	15,419	+0.02(+0.77%)
Nov 07, 2025	2.690	2.853	2.600	2.600	8,156	-0.05(-1.89%)
Nov 06, 2025	2.570	3.220	2.570	2.650	5,354	-0.08(-2.93%)
Nov 05, 2025	2.620	2.830	2.620	2.730	2,115	+0.15(+5.81%)
Nov 04, 2025	2.690	2.693	2.570	2.580	3,634	-0.23(-8.19%)
Nov 03, 2025	2.690	3.220	2.700	2.810	4,341	+0.13(+4.85%)
Oct 31, 2025	2.770	3.050	2.647	2.680	8,479	-0.04(-1.47%)
Oct 30, 2025	3.000	3.110	2.650	2.720	19,670	-0.40(-12.82%)
Oct 29, 2025	3.150	3.150	3.150	3.120	1,761	+0.09(+2.97%)
Oct 28, 2025	3.000	3.200	3.000	3.030	4,397	-0.11(-3.50%)
Oct 27, 2025	3.420	3.420	3.100	3.140	6,153	+0.01(+0.32%)
Oct 24, 2025	3.404	3.404	3.010	3.130	12,923	-0.01(-0.32%)
Oct 23, 2025	3.140	3.270	3.000	3.140	14,796	+0.04(+1.13%)
Oct 22, 2025	3.066	3.120	3.021	3.105	3,925	+0.15(+5.08%)
Oct 21, 2025	3.220	3.239	2.910	2.955	11,206	-0.19(-5.89%)
Oct 20, 2025	2.950	3.380	2.950	3.140	32,048	+0.16(+5.37%)
Oct 17, 2025	2.920	3.060	2.920	2.980	15,858	+0.08(+2.58%)
Oct 16, 2025	2.950	2.950	2.780	2.905	6,478	-0.08(-2.52%)
Oct 15, 2025	2.950	3.060	2.842	2.980	17,122	+0.03(+1.02%)
Oct 14, 2025	2.924	3.000	2.924	2.950	5,325	+0.06(+2.08%)
Oct 13, 2025	3.046	3.046	2.890	2.890	3,564	-0.02(-0.73%)
Oct 10, 2025	3.010	3.050	2.845	2.911	7,728	-0.15(-4.86%)
Oct 09, 2025	2.910	3.130	2.910	3.060	11,155	-0.07(-2.24%)
Oct 08, 2025	3.000	3.150	2.919	3.130	12,280	+0.27(+9.44%)
Oct 07, 2025	2.819	3.100	2.730	2.860	29,973	+0.10(+3.62%)
Oct 06, 2025	2.760	2.850	2.710	2.760	9,688	-0.11(-3.83%)
Oct 03, 2025	2.690	2.870	2.576	2.870	4,741	+0.16(+5.90%)
Oct 02, 2025	2.754	3.026	2.681	2.710	13,024	-0.18(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Roller Technologies, Inc. Common Stock (NY:ROLR)

Historical Prices