Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.210	4.265	4.100	4.120	576,651	+0.03(+0.73%)
Apr 07, 2026	4.040	4.135	4.040	4.090	603,360	+0.04(+0.99%)
Apr 06, 2026	4.050	4.085	3.995	4.050	842,712	+0.02(+0.50%)
Apr 02, 2026	3.910	4.070	3.880	4.030	381,509	+0.07(+1.77%)
Apr 01, 2026	3.940	4.010	3.890	3.960	1,128,921	+0.04(+1.02%)
Mar 31, 2026	3.890	3.965	3.850	3.920	732,149	+0.08(+2.08%)
Mar 30, 2026	3.800	3.900	3.800	3.840	527,688	+0.05(+1.32%)
Mar 27, 2026	3.870	3.925	3.700	3.790	756,926	-0.12(-3.07%)
Mar 26, 2026	3.980	4.083	3.890	3.910	1,133,043	-0.11(-2.74%)
Mar 25, 2026	4.090	4.110	3.970	4.020	655,403	-0.01(-0.25%)
Mar 24, 2026	4.140	4.140	4.000	4.030	572,425	-0.16(-3.82%)
Mar 23, 2026	4.170	4.195	4.050	4.190	738,127	+0.08(+1.95%)
Mar 20, 2026	4.220	4.220	4.060	4.110	959,840	-0.14(-3.29%)
Mar 19, 2026	4.260	4.310	4.160	4.250	614,135	-0.06(-1.39%)
Mar 18, 2026	4.250	4.330	4.250	4.310	1,353,633	+0.01(+0.23%)
Mar 17, 2026	4.270	4.400	4.260	4.300	721,641	+0.06(+1.42%)
Mar 16, 2026	4.210	4.265	4.140	4.240	726,721	+0.06(+1.44%)
Mar 13, 2026	4.140	4.185	4.070	4.180	654,563	+0.06(+1.46%)
Mar 12, 2026	4.330	4.410	4.105	4.120	539,479	-0.24(-5.50%)
Mar 11, 2026	4.460	4.510	4.305	4.360	603,749	-0.09(-2.02%)
Mar 10, 2026	4.460	4.500	4.325	4.450	817,504	-0.01(-0.22%)
Mar 09, 2026	4.410	4.470	4.275	4.460	916,442	-0.02(-0.45%)
Mar 06, 2026	4.410	4.565	4.380	4.480	1,122,347	+0.01(+0.22%)
Mar 05, 2026	4.430	4.540	4.305	4.470	1,195,575	+0.05(+1.13%)
Mar 04, 2026	4.880	4.900	4.410	4.420	1,859,281	-0.29(-6.16%)
Mar 03, 2026	4.540	4.760	4.540	4.710	1,040,042	+0.09(+1.95%)
Mar 02, 2026	4.380	4.630	4.360	4.620	814,907	+0.17(+3.82%)
Feb 27, 2026	4.460	4.535	4.425	4.450	880,257	-0.11(-2.41%)
Feb 26, 2026	4.550	4.640	4.535	4.560	892,964	+0.06(+1.33%)
Feb 25, 2026	4.450	4.540	4.420	4.500	687,288	+0.08(+1.81%)
Feb 24, 2026	4.310	4.500	4.310	4.420	564,662	+0.10(+2.31%)
Feb 23, 2026	4.440	4.440	4.292	4.320	456,944	-0.17(-3.79%)
Feb 20, 2026	4.480	4.640	4.465	4.490	646,217	-0.01(-0.22%)
Feb 19, 2026	4.500	4.550	4.440	4.500	719,103	-0.03(-0.66%)
Feb 18, 2026	4.460	4.560	4.410	4.530	413,643	+0.10(+2.26%)
Feb 17, 2026	4.470	4.475	4.385	4.430	444,907	-0.06(-1.34%)
Feb 13, 2026	4.420	4.530	4.390	4.490	486,161	+0.09(+2.05%)
Feb 12, 2026	4.470	4.500	4.330	4.400	499,501	-0.01(-0.23%)
Feb 11, 2026	4.520	4.525	4.390	4.410	350,091	-0.10(-2.22%)
Feb 10, 2026	4.510	4.570	4.495	4.510	401,420	+0.02(+0.45%)
Feb 09, 2026	4.290	4.505	4.260	4.490	535,425	+0.20(+4.66%)
Feb 06, 2026	4.200	4.300	4.140	4.290	793,687	+0.15(+3.62%)
Feb 05, 2026	4.250	4.350	4.130	4.140	999,774	-0.16(-3.72%)
Feb 04, 2026	4.240	4.355	4.170	4.300	878,457	+0.04(+0.94%)
Feb 03, 2026	4.260	4.305	4.170	4.260	1,409,847	-0.04(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

Historical Prices