Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.6559 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6472	0.7000	0.6300	0.6559	171,957	+0.01(+0.91%)
Feb 06, 2026	0.6725	0.6725	0.6500	0.6500	50,134	+0.00(+0.00%)
Feb 05, 2026	0.7200	0.7200	0.6500	0.6500	109,016	-0.06(-8.48%)
Feb 04, 2026	0.6615	0.7384	0.6615	0.7102	44,471	+0.03(+4.69%)
Feb 03, 2026	0.6610	0.6950	0.6610	0.6784	62,284	-0.03(-3.95%)
Feb 02, 2026	0.6700	0.7063	0.6600	0.7063	26,538	+0.01(+0.90%)
Jan 30, 2026	0.6921	0.7130	0.6810	0.7000	45,280	-0.01(-0.91%)
Jan 29, 2026	0.6920	0.7149	0.6910	0.7064	44,687	+0.01(+0.76%)
Jan 28, 2026	0.7288	0.7288	0.6900	0.7011	50,395	-0.02(-2.65%)
Jan 27, 2026	0.7430	0.7500	0.7200	0.7202	66,773	-0.01(-1.34%)
Jan 26, 2026	0.7185	0.7500	0.7185	0.7300	108,376	+0.04(+5.80%)
Jan 23, 2026	0.7100	0.7122	0.6825	0.6900	55,588	-0.02(-2.82%)
Jan 22, 2026	0.7100	0.7150	0.7100	0.7100	16,660	-0.00(-0.01%)
Jan 21, 2026	0.7237	0.7466	0.7100	0.7101	112,350	-0.01(-1.61%)
Jan 20, 2026	0.7100	0.7394	0.7100	0.7217	82,402	-0.00(-0.59%)
Jan 16, 2026	0.7000	0.7400	0.7000	0.7260	27,028	+0.01(+1.97%)
Jan 15, 2026	0.7110	0.7242	0.7100	0.7120	19,054	-0.01(-1.11%)
Jan 14, 2026	0.7400	0.7404	0.7110	0.7200	71,873	-0.02(-2.70%)
Jan 13, 2026	0.7400	0.7600	0.7400	0.7400	30,616	-0.02(-1.99%)
Jan 12, 2026	0.7700	0.7700	0.7450	0.7550	37,047	-0.02(-2.11%)
Jan 09, 2026	0.7800	0.7800	0.7602	0.7713	20,360	-0.01(-1.10%)
Jan 08, 2026	0.7756	0.7800	0.7600	0.7799	32,670	+0.01(+1.95%)
Jan 07, 2026	0.7400	0.7755	0.7382	0.7650	79,133	+0.00(+0.53%)
Jan 06, 2026	0.7585	0.7790	0.7585	0.7610	11,544	+0.00(+0.04%)
Jan 05, 2026	0.7700	0.7800	0.7580	0.7607	10,207	+0.00(+0.11%)
Jan 02, 2026	0.7900	0.7900	0.7599	0.7599	30,370	-0.01(-1.58%)
Dec 31, 2025	0.7700	0.7960	0.7520	0.7721	89,907	-0.00(-0.37%)
Dec 30, 2025	0.8000	0.8207	0.7750	0.7750	78,529	-0.03(-4.30%)
Dec 29, 2025	0.8150	0.8200	0.7950	0.8098	64,124	-0.02(-2.79%)
Dec 26, 2025	0.8150	0.8330	0.8150	0.8330	10,318	+0.01(+1.56%)
Dec 24, 2025	0.8330	0.8330	0.8150	0.8202	35,068	+0.00(+0.01%)
Dec 23, 2025	0.8110	0.8276	0.8110	0.8201	24,837	+0.00(+0.01%)
Dec 22, 2025	0.8100	0.8370	0.8100	0.8200	75,115	-0.00(-0.24%)
Dec 19, 2025	0.8151	0.8349	0.8151	0.8220	58,031	-0.00(-0.15%)
Dec 18, 2025	0.8360	0.8360	0.8200	0.8232	41,348	+0.00(+0.04%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8229	59,639	+0.00(+0.35%)
Dec 16, 2025	0.8200	0.8300	0.8150	0.8200	14,287	-0.01(-1.49%)
Dec 15, 2025	0.7861	0.8400	0.7861	0.8324	50,855	+0.01(+1.13%)
Dec 12, 2025	0.8369	0.8369	0.8200	0.8231	19,961	-0.00(-0.54%)
Dec 11, 2025	0.8079	0.8375	0.7900	0.8276	45,981	+0.01(+1.24%)
Dec 10, 2025	0.8200	0.8299	0.8108	0.8175	19,487	-0.00(-0.43%)
Dec 09, 2025	0.7981	0.8365	0.7980	0.8210	13,982	+0.00(+0.12%)
Dec 08, 2025	0.8250	0.8381	0.8111	0.8200	35,307	+0.00(+0.00%)
Dec 05, 2025	0.7850	0.8307	0.7850	0.8200	36,418	+0.01(+0.61%)
Dec 04, 2025	0.8110	0.8269	0.8110	0.8150	17,490	-0.01(-0.86%)
Dec 03, 2025	0.8322	0.8405	0.8110	0.8221	33,596	-0.00(-0.05%)
Dec 02, 2025	0.8200	0.8450	0.8042	0.8225	17,827	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Retractable Technologies, Inc. Common Stock (NY:RVP)

Historical Prices