Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

0.2684 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2613	0.2760	0.2521	0.2684	90,203	-0.01(-2.75%)
Feb 06, 2026	0.2227	0.4210	0.2227	0.2760	2,705,084	+0.03(+9.96%)
Feb 05, 2026	0.2585	0.2950	0.2503	0.2510	74,418	-0.03(-9.84%)
Feb 04, 2026	0.2800	0.3000	0.2700	0.2784	96,858	-0.00(-0.50%)
Feb 03, 2026	0.2800	0.3270	0.2758	0.2798	60,136	-0.03(-10.32%)
Feb 02, 2026	0.2861	0.3120	0.2861	0.3120	60,108	+0.02(+5.76%)
Jan 30, 2026	0.3189	0.3290	0.2444	0.2950	322,952	-0.03(-10.33%)
Jan 29, 2026	0.3200	0.3500	0.3200	0.3290	27,905	-0.02(-6.59%)
Jan 28, 2026	0.3383	0.3661	0.3297	0.3522	35,521	+0.01(+2.44%)
Jan 27, 2026	0.3700	0.3813	0.3438	0.3438	57,847	-0.04(-10.42%)
Jan 26, 2026	0.3700	0.3878	0.3680	0.3838	30,995	-0.00(-1.06%)
Jan 23, 2026	0.3857	0.3887	0.3614	0.3879	53,828	-0.00(-0.82%)
Jan 22, 2026	0.3400	0.4090	0.3300	0.3911	173,925	+0.04(+11.74%)
Jan 21, 2026	0.3300	0.3500	0.3141	0.3500	32,600	+0.02(+7.03%)
Jan 20, 2026	0.3600	0.3600	0.3209	0.3270	118,578	-0.01(-3.82%)
Jan 16, 2026	0.3012	0.3428	0.3012	0.3400	187,102	+0.03(+9.93%)
Jan 15, 2026	0.3260	0.3260	0.2900	0.3093	72,638	-0.00(-1.18%)
Jan 14, 2026	0.2900	0.3170	0.2885	0.3130	76,615	+0.01(+3.30%)
Jan 13, 2026	0.2959	0.3151	0.2920	0.3030	86,569	-0.00(-0.69%)
Jan 12, 2026	0.3020	0.3209	0.3000	0.3051	525,060	-0.00(-1.45%)
Jan 09, 2026	0.3140	0.3193	0.2884	0.3096	61,718	+0.00(+0.95%)
Jan 08, 2026	0.3000	0.3099	0.2890	0.3067	99,194	+0.01(+2.23%)
Jan 07, 2026	0.2705	0.3100	0.2705	0.3000	210,875	+0.03(+9.37%)
Jan 06, 2026	0.2725	0.2998	0.2520	0.2743	307,236	-0.01(-2.35%)
Jan 05, 2026	0.2618	0.2809	0.2575	0.2809	213,049	+0.02(+9.09%)
Jan 02, 2026	0.2400	0.2600	0.2400	0.2575	431,022	-0.00(-0.96%)
Dec 31, 2025	0.3145	0.3161	0.2400	0.2600	13,456,781	+0.00(+0.74%)
Dec 30, 2025	0.2500	0.2800	0.2500	0.2581	90,242	-0.01(-4.12%)
Dec 29, 2025	0.2900	0.3050	0.2692	0.2692	114,786	-0.02(-5.38%)
Dec 26, 2025	0.3350	0.3373	0.2798	0.2845	128,047	-0.05(-15.07%)
Dec 24, 2025	0.3064	0.3416	0.3001	0.3350	11,665	+0.02(+4.72%)
Dec 23, 2025	0.3135	0.3600	0.2944	0.3199	86,248	-0.01(-3.62%)
Dec 22, 2025	0.3500	0.3689	0.3200	0.3319	149,011	-0.02(-6.19%)
Dec 19, 2025	0.3800	0.3800	0.3501	0.3538	37,526	-0.02(-4.89%)
Dec 18, 2025	0.3400	0.3800	0.3400	0.3720	63,295	+0.03(+10.03%)
Dec 17, 2025	0.3380	0.3725	0.3380	0.3381	69,821	+0.00(+0.03%)
Dec 16, 2025	0.3810	0.4360	0.3064	0.3380	130,410	-0.10(-23.16%)
Dec 15, 2025	0.4699	0.4699	0.4300	0.4399	51,559	-0.02(-3.80%)
Dec 12, 2025	0.4510	0.4700	0.4510	0.4573	28,321	-0.01(-2.43%)
Dec 11, 2025	0.4400	0.4698	0.4400	0.4687	80,843	-0.02(-4.81%)
Dec 10, 2025	0.4775	0.4925	0.4483	0.4924	63,434	+0.03(+6.12%)
Dec 09, 2025	0.4510	0.4790	0.4510	0.4640	61,876	+0.00(+0.35%)
Dec 08, 2025	0.4800	0.4800	0.4533	0.4624	33,169	-0.01(-2.01%)
Dec 05, 2025	0.4650	0.4893	0.4377	0.4719	52,863	-0.02(-4.26%)
Dec 04, 2025	0.4900	0.4929	0.4651	0.4929	88,548	-0.00(-0.10%)
Dec 03, 2025	0.4900	0.4993	0.4900	0.4934	70,748	-0.01(-1.12%)
Dec 02, 2025	0.4900	0.5049	0.4900	0.4990	17,093	-0.01(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices