Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.380 +0.060 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.260	8.400	8.220	8.380	201,169	+0.06(+0.72%)
Apr 01, 2026	8.260	8.366	8.260	8.320	71,152	+0.00(+0.00%)
Mar 31, 2026	8.120	8.320	8.080	8.320	129,847	+0.23(+2.84%)
Mar 30, 2026	8.120	8.170	8.070	8.090	67,599	-0.03(-0.37%)
Mar 27, 2026	8.120	8.170	8.100	8.120	74,768	+0.00(+0.00%)
Mar 26, 2026	8.190	8.240	8.120	8.120	37,672	-0.10(-1.22%)
Mar 25, 2026	8.190	8.220	8.150	8.220	38,582	+0.02(+0.24%)
Mar 24, 2026	8.100	8.210	8.100	8.200	33,587	+0.04(+0.55%)
Mar 23, 2026	8.080	8.160	8.060	8.155	139,496	+0.09(+1.18%)
Mar 20, 2026	8.000	8.120	7.970	8.060	216,707	+0.01(+0.12%)
Mar 19, 2026	8.080	8.080	8.040	8.050	101,473	-0.05(-0.62%)
Mar 18, 2026	8.140	8.160	8.100	8.100	142,212	-0.03(-0.37%)
Mar 17, 2026	8.155	8.155	8.090	8.130	308,788	+0.01(+0.12%)
Mar 16, 2026	8.120	8.210	8.100	8.120	54,821	+0.02(+0.25%)
Mar 13, 2026	8.190	8.190	8.100	8.100	54,152	-0.07(-0.86%)
Mar 12, 2026	8.150	8.184	8.120	8.170	35,664	+0.03(+0.37%)
Mar 11, 2026	8.180	8.180	8.110	8.140	9,037	+0.00(+0.00%)
Mar 10, 2026	8.090	8.184	8.090	8.140	41,728	-0.01(-0.12%)
Mar 09, 2026	8.150	8.200	8.050	8.150	51,325	-0.03(-0.37%)
Mar 06, 2026	8.180	8.240	8.180	8.180	94,128	+0.00(+0.00%)
Mar 05, 2026	8.210	8.260	8.150	8.180	113,650	-0.05(-0.61%)
Mar 04, 2026	8.030	8.250	8.030	8.230	88,506	+0.22(+2.81%)
Mar 03, 2026	7.990	8.054	7.980	8.005	171,948	+0.01(+0.06%)
Mar 02, 2026	8.030	8.050	8.000	8.000	141,496	-0.04(-0.50%)
Feb 27, 2026	8.110	8.130	8.032	8.040	113,868	-0.04(-0.50%)
Feb 26, 2026	8.060	8.270	8.060	8.080	112,839	+0.02(+0.25%)
Feb 25, 2026	8.140	8.140	8.045	8.060	102,886	-0.08(-0.98%)
Feb 24, 2026	8.100	8.140	8.030	8.140	93,114	+0.04(+0.49%)
Feb 23, 2026	8.090	8.140	8.090	8.100	79,872	+0.00(+0.00%)
Feb 20, 2026	8.040	8.140	8.010	8.100	107,574	+0.10(+1.25%)
Feb 19, 2026	7.990	8.032	7.990	8.000	91,577	+0.00(+0.00%)
Feb 18, 2026	8.000	8.030	7.970	8.000	269,028	+0.01(+0.13%)
Feb 17, 2026	8.000	8.020	7.960	7.990	130,474	-0.02(-0.25%)
Feb 13, 2026	8.040	8.050	8.000	8.010	62,337	+0.00(+0.00%)
Feb 12, 2026	8.090	8.105	8.010	8.010	75,586	-0.04(-0.50%)
Feb 11, 2026	8.100	8.120	8.030	8.050	140,420	+0.00(+0.00%)
Feb 10, 2026	8.010	8.050	7.980	8.050	302,823	+0.02(+0.25%)
Feb 09, 2026	8.020	8.070	8.010	8.030	158,922	+0.00(+0.00%)
Feb 06, 2026	8.030	8.150	8.030	8.030	300,278	-0.01(-0.12%)
Feb 05, 2026	8.100	8.120	8.030	8.040	171,843	-0.02(-0.25%)
Feb 04, 2026	8.100	8.150	8.050	8.060	177,749	-0.02(-0.25%)
Feb 03, 2026	8.120	8.220	8.070	8.080	121,648	-0.02(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

Historical Prices