Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.500 -0.090 (-1.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 8.600 8.679 8.570 8.590 130,915 -0.02(-0.23%)
Dec 17, 2025 8.590 8.680 8.570 8.610 53,600 +0.02(+0.23%)
Dec 16, 2025 8.590 8.680 8.590 8.590 32,175 -0.03(-0.35%)
Dec 15, 2025 8.620 8.650 8.560 8.620 76,014 -0.03(-0.35%)
Dec 12, 2025 8.650 8.687 8.630 8.650 160,758 +0.00(+0.00%)
Dec 11, 2025 8.710 8.790 8.620 8.650 80,081 -0.07(-0.80%)
Dec 10, 2025 8.650 8.755 8.630 8.720 94,585 +0.05(+0.58%)
Dec 09, 2025 8.640 8.740 8.630 8.670 47,866 -0.05(-0.57%)
Dec 08, 2025 8.730 8.770 8.690 8.720 37,501 -0.06(-0.68%)
Dec 05, 2025 8.720 8.885 8.720 8.780 32,344 +0.03(+0.34%)
Dec 04, 2025 8.720 8.780 8.690 8.750 33,558 +0.02(+0.23%)
Dec 03, 2025 8.670 8.770 8.660 8.730 128,255 +0.06(+0.69%)
Dec 02, 2025 8.710 8.850 8.660 8.670 47,759 -0.04(-0.46%)
Dec 01, 2025 8.800 8.860 8.610 8.710 65,446 -0.09(-1.02%)
Nov 28, 2025 8.830 8.850 8.720 8.800 26,167 +0.05(+0.57%)
Nov 26, 2025 8.730 8.890 8.730 8.750 35,813 -0.02(-0.23%)
Nov 25, 2025 8.680 8.800 8.660 8.770 27,160 +0.06(+0.69%)
Nov 24, 2025 8.650 8.770 8.620 8.710 50,582 +0.05(+0.58%)
Nov 21, 2025 8.700 8.770 8.645 8.660 40,856 +0.00(+0.00%)
Nov 20, 2025 8.730 8.770 8.640 8.660 506,385 -0.07(-0.80%)
Nov 19, 2025 8.750 8.770 8.679 8.730 17,313 +0.01(+0.11%)
Nov 18, 2025 8.550 8.790 8.531 8.720 53,182 +0.12(+1.40%)
Nov 17, 2025 8.690 8.724 8.580 8.600 39,867 -0.10(-1.15%)
Nov 14, 2025 8.600 8.740 8.570 8.700 39,571 +0.04(+0.46%)
Nov 13, 2025 8.760 8.760 8.600 8.660 35,868 -0.07(-0.86%)
Nov 12, 2025 8.800 8.800 8.710 8.735 51,718 -0.04(-0.40%)
Nov 11, 2025 8.810 8.830 8.760 8.770 70,537 -0.07(-0.79%)
Nov 10, 2025 8.770 8.920 8.720 8.840 93,596 +0.20(+2.29%)
Nov 07, 2025 8.493 8.642 8.463 8.642 92,829 +0.07(+0.81%)
Nov 06, 2025 8.672 8.721 8.572 8.572 66,164 -0.12(-1.37%)
Nov 05, 2025 8.741 8.741 8.692 8.692 46,755 +0.01(+0.11%)
Nov 04, 2025 8.662 8.741 8.642 8.682 62,993 -0.06(-0.68%)
Nov 03, 2025 8.731 8.761 8.692 8.741 58,255 +0.01(+0.11%)
Oct 31, 2025 8.791 8.791 8.712 8.731 49,447 -0.01(-0.11%)
Oct 30, 2025 8.712 8.771 8.662 8.741 51,510 +0.03(+0.34%)
Oct 29, 2025 8.731 8.731 8.662 8.712 56,134 +0.01(+0.17%)
Oct 28, 2025 8.731 8.731 8.671 8.697 38,651 -0.01(-0.11%)
Oct 27, 2025 8.682 8.796 8.672 8.707 127,543 +0.02(+0.29%)
Oct 24, 2025 8.712 8.741 8.672 8.682 64,455 -0.04(-0.46%)
Oct 23, 2025 8.702 8.761 8.663 8.721 76,083 +0.01(+0.11%)
Oct 22, 2025 8.731 8.796 8.652 8.712 42,124 -0.03(-0.34%)
Oct 21, 2025 8.741 8.791 8.712 8.741 27,849 -0.01(-0.11%)
Oct 20, 2025 8.811 8.940 8.741 8.751 60,898 -0.04(-0.45%)
Oct 17, 2025 8.771 8.900 8.761 8.791 38,282 -0.01(-0.11%)
Oct 16, 2025 8.890 8.930 8.721 8.801 67,628 -0.10(-1.12%)
Oct 15, 2025 8.890 8.940 8.870 8.900 76,593 +0.00(+0.00%)
Oct 14, 2025 8.940 8.960 8.841 8.900 34,804 -0.04(-0.44%)
Oct 13, 2025 8.880 8.980 8.880 8.940 78,332 +0.08(+0.90%)
Oct 10, 2025 8.980 8.987 8.841 8.861 81,975 -0.12(-1.33%)
Oct 09, 2025 9.069 9.069 8.950 8.980 42,761 -0.04(-0.46%)
Oct 08, 2025 8.992 9.061 8.966 9.021 47,862 +0.04(+0.44%)
Oct 07, 2025 8.933 9.012 8.923 8.982 40,254 +0.00(+0.00%)
Oct 06, 2025 8.893 8.982 8.873 8.982 56,820 +0.11(+1.22%)
Oct 03, 2025 8.933 8.933 8.854 8.873 63,489 +0.02(+0.22%)
Oct 02, 2025 8.952 9.011 8.854 8.854 69,374 -0.11(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.