Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

9.210 -0.050 (-0.54%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.120	9.230	9.090	9.210	116,606	-0.05(-0.54%)
Jul 02, 2025	9.160	9.300	9.140	9.260	50,212	+0.05(+0.54%)
Jul 01, 2025	9.190	9.220	9.100	9.210	37,905	+0.02(+0.22%)
Jun 30, 2025	9.170	9.220	9.100	9.190	49,467	+0.02(+0.22%)
Jun 27, 2025	9.090	9.200	9.090	9.170	44,097	+0.05(+0.55%)
Jun 26, 2025	9.060	9.150	9.060	9.120	21,512	+0.06(+0.66%)
Jun 25, 2025	9.040	9.080	9.001	9.060	51,992	+0.00(+0.00%)
Jun 24, 2025	9.060	9.070	9.040	9.060	21,562	-0.02(-0.22%)
Jun 23, 2025	9.050	9.120	9.030	9.080	24,882	+0.05(+0.55%)
Jun 20, 2025	8.970	9.120	8.968	9.030	47,947	+0.00(+0.00%)
Jun 18, 2025	8.980	9.100	8.930	9.030	39,437	-0.02(-0.17%)
Jun 17, 2025	9.060	9.111	8.910	9.045	75,037	-0.04(-0.39%)
Jun 16, 2025	9.100	9.180	8.930	9.080	96,005	+0.04(+0.44%)
Jun 13, 2025	8.950	9.070	8.920	9.040	83,008	+0.05(+0.56%)
Jun 12, 2025	8.850	9.040	8.820	8.990	76,084	+0.09(+1.01%)
Jun 11, 2025	8.800	8.930	8.760	8.900	40,489	+0.06(+0.68%)
Jun 10, 2025	8.900	8.970	8.740	8.840	125,716	-0.02(-0.25%)
Jun 09, 2025	8.832	8.912	8.832	8.862	58,259	+0.03(+0.34%)
Jun 06, 2025	8.693	8.872	8.658	8.832	117,512	+0.13(+1.48%)
Jun 05, 2025	8.574	8.733	8.574	8.703	64,027	+0.12(+1.39%)
Jun 04, 2025	8.604	8.624	8.544	8.584	53,811	+0.00(+0.00%)
Jun 03, 2025	8.643	8.643	8.544	8.584	130,078	-0.02(-0.23%)
Jun 02, 2025	8.663	8.683	8.599	8.604	40,125	-0.06(-0.69%)
May 30, 2025	8.713	8.723	8.643	8.663	30,672	-0.04(-0.46%)
May 29, 2025	8.604	8.743	8.584	8.703	67,536	+0.11(+1.27%)
May 28, 2025	8.663	8.663	8.554	8.594	28,674	-0.07(-0.80%)
May 27, 2025	8.594	8.733	8.572	8.663	72,747	+0.07(+0.81%)
May 23, 2025	8.455	8.643	8.455	8.594	38,273	-0.04(-0.46%)
May 22, 2025	8.633	8.642	8.561	8.633	19,646	+0.04(+0.46%)
May 21, 2025	8.643	8.654	8.544	8.594	45,997	-0.06(-0.69%)
May 20, 2025	8.614	8.688	8.574	8.653	60,576	+0.05(+0.58%)
May 19, 2025	8.574	8.693	8.558	8.604	47,164	+0.01(+0.12%)
May 16, 2025	8.723	8.723	8.594	8.594	21,643	-0.02(-0.23%)
May 15, 2025	8.733	8.733	8.604	8.614	46,624	-0.06(-0.69%)
May 14, 2025	8.633	8.721	8.604	8.673	22,923	+0.00(+0.00%)
May 13, 2025	8.574	8.716	8.574	8.673	35,638	+0.09(+1.04%)
May 12, 2025	8.763	8.772	8.584	8.584	83,775	+0.02(+0.23%)
May 09, 2025	8.604	8.703	8.554	8.564	119,503	-0.03(-0.37%)
May 08, 2025	8.714	8.714	8.596	8.596	41,877	-0.12(-1.36%)
May 07, 2025	8.517	8.714	8.517	8.714	56,326	+0.16(+1.85%)
May 06, 2025	8.487	8.601	8.408	8.556	89,108	-0.05(-0.57%)
May 05, 2025	8.655	8.655	8.487	8.606	54,426	-0.02(-0.23%)
May 02, 2025	8.625	8.665	8.517	8.625	36,903	+0.07(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

Historical Prices