Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.030 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.020	8.070	8.010	8.030	158,922	+0.00(+0.00%)
Feb 06, 2026	8.030	8.150	8.030	8.030	300,278	-0.01(-0.12%)
Feb 05, 2026	8.100	8.120	8.030	8.040	171,843	-0.02(-0.25%)
Feb 04, 2026	8.100	8.150	8.050	8.060	177,749	-0.02(-0.25%)
Feb 03, 2026	8.120	8.220	8.070	8.080	121,648	-0.02(-0.25%)
Feb 02, 2026	8.100	8.180	8.075	8.100	159,648	-0.04(-0.49%)
Jan 30, 2026	8.160	8.210	8.130	8.140	90,989	-0.03(-0.37%)
Jan 29, 2026	8.190	8.230	8.160	8.170	150,998	-0.01(-0.12%)
Jan 28, 2026	8.240	8.340	8.180	8.180	125,401	-0.06(-0.73%)
Jan 27, 2026	8.210	8.304	8.190	8.240	71,754	+0.05(+0.61%)
Jan 26, 2026	8.260	8.265	8.080	8.190	212,230	-0.02(-0.24%)
Jan 23, 2026	8.250	8.250	8.200	8.210	124,783	-0.02(-0.24%)
Jan 22, 2026	8.280	8.300	8.200	8.230	306,970	-0.02(-0.24%)
Jan 21, 2026	8.340	8.340	8.160	8.250	414,887	-0.08(-0.96%)
Jan 20, 2026	8.220	8.340	8.220	8.330	78,544	+0.03(+0.36%)
Jan 16, 2026	8.330	8.370	8.300	8.300	47,333	-0.01(-0.12%)
Jan 15, 2026	8.320	8.370	8.300	8.310	97,207	-0.01(-0.12%)
Jan 14, 2026	8.300	8.350	8.300	8.320	110,608	-0.02(-0.24%)
Jan 13, 2026	8.360	8.405	8.310	8.340	96,074	-0.01(-0.12%)
Jan 12, 2026	8.280	8.420	8.280	8.350	73,451	+0.07(+0.82%)
Jan 09, 2026	8.262	8.313	8.262	8.282	28,817	+0.04(+0.45%)
Jan 08, 2026	8.272	8.302	8.242	8.245	103,830	-0.02(-0.20%)
Jan 07, 2026	8.292	8.312	8.232	8.262	69,474	-0.05(-0.60%)
Jan 06, 2026	8.312	8.352	8.302	8.312	66,206	+0.00(+0.00%)
Jan 05, 2026	8.242	8.381	8.242	8.312	87,992	+0.07(+0.84%)
Jan 02, 2026	8.212	8.266	8.212	8.242	82,924	+0.05(+0.61%)
Dec 31, 2025	8.272	8.289	8.163	8.193	178,231	-0.03(-0.36%)
Dec 30, 2025	8.222	8.291	8.213	8.222	74,148	-0.02(-0.24%)
Dec 29, 2025	8.242	8.281	8.213	8.242	120,900	-0.04(-0.47%)
Dec 26, 2025	8.222	8.340	8.222	8.281	66,296	+0.06(+0.72%)
Dec 24, 2025	8.281	8.281	8.193	8.222	102,587	-0.05(-0.59%)
Dec 23, 2025	8.321	8.338	8.252	8.271	176,131	-0.04(-0.47%)
Dec 22, 2025	8.330	8.399	8.281	8.311	229,823	-0.03(-0.35%)
Dec 19, 2025	8.419	8.424	8.321	8.340	83,706	-0.09(-1.05%)
Dec 18, 2025	8.438	8.516	8.409	8.428	133,423	-0.02(-0.23%)
Dec 17, 2025	8.428	8.517	8.409	8.448	54,627	+0.02(+0.23%)
Dec 16, 2025	8.428	8.517	8.428	8.428	32,791	-0.03(-0.35%)
Dec 15, 2025	8.458	8.487	8.399	8.458	77,470	-0.03(-0.35%)
Dec 12, 2025	8.487	8.524	8.468	8.487	163,838	+0.00(+0.00%)
Dec 11, 2025	8.546	8.625	8.458	8.487	81,615	-0.07(-0.80%)
Dec 10, 2025	8.487	8.590	8.468	8.556	96,397	+0.05(+0.58%)
Dec 09, 2025	8.478	8.576	8.468	8.507	48,783	+0.01(+0.09%)
Dec 08, 2025	8.509	8.548	8.470	8.499	38,475	-0.06(-0.68%)
Dec 05, 2025	8.499	8.660	8.499	8.558	33,184	+0.03(+0.34%)
Dec 04, 2025	8.499	8.558	8.470	8.528	34,430	+0.02(+0.23%)
Dec 03, 2025	8.450	8.548	8.441	8.509	131,588	+0.06(+0.69%)
Dec 02, 2025	8.489	8.626	8.441	8.450	49,000	-0.04(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

Historical Prices