Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				3.610	0	-0.19(-5.00%)
Apr 01, 2026	3.700	3.912	3.700	3.800	26,925	+0.04(+1.06%)
Mar 31, 2026	3.960	4.170	3.600	3.760	45,298	+0.08(+2.17%)
Mar 30, 2026	4.150	4.890	3.455	3.680	128,926	-0.60(-14.02%)
Mar 27, 2026	3.630	4.450	3.210	4.280	79,837	+0.98(+29.70%)
Mar 26, 2026	3.580	3.870	3.280	3.300	42,139	-0.32(-8.84%)
Mar 25, 2026	3.170	3.920	3.040	3.620	123,199	+0.41(+12.77%)
Mar 24, 2026	3.510	3.760	3.160	3.210	32,225	-0.32(-9.07%)
Mar 23, 2026	4.110	4.110	3.500	3.530	85,285	-0.51(-12.62%)
Mar 20, 2026	4.220	4.290	3.300	4.040	110,142	-0.22(-5.16%)
Mar 19, 2026	4.800	5.350	4.060	4.260	349,423	-3.34(-43.95%)
Mar 18, 2026	7.150	8.170	7.150	7.600	237,706	+0.47(+6.59%)
Mar 17, 2026	6.890	7.601	6.890	7.130	25,186	+0.12(+1.71%)
Mar 16, 2026	6.945	7.075	6.575	7.010	14,969	+0.28(+4.16%)
Mar 13, 2026	6.800	7.045	6.650	6.730	9,553	-0.20(-2.89%)
Mar 12, 2026	6.940	7.115	6.700	6.930	10,990	-0.04(-0.57%)
Mar 11, 2026	7.210	7.525	6.750	6.970	19,010	-0.44(-5.94%)
Mar 10, 2026	7.350	7.790	7.200	7.410	77,877	+0.06(+0.82%)
Mar 09, 2026	7.250	7.350	6.670	7.350	11,874	+0.02(+0.27%)
Mar 06, 2026	6.850	7.390	6.835	7.330	36,546	+0.33(+4.71%)
Mar 05, 2026	6.700	7.280	6.650	7.000	47,956	+0.24(+3.55%)
Mar 04, 2026	6.650	6.760	6.220	6.760	9,888	+0.14(+2.11%)
Mar 03, 2026	6.860	6.860	6.600	6.620	6,621	-0.24(-3.50%)
Mar 02, 2026	6.800	7.250	6.480	6.860	13,528	-0.30(-4.19%)
Feb 27, 2026	7.250	7.250	7.000	7.160	82,284	-0.15(-2.05%)
Feb 26, 2026	7.450	7.500	7.280	7.310	14,431	-0.44(-5.68%)
Feb 25, 2026	6.680	8.626	6.350	7.750	55,062	+1.26(+19.41%)
Feb 24, 2026	6.478	6.545	6.325	6.490	13,462	-0.00(-0.08%)
Feb 23, 2026	6.760	6.855	6.400	6.495	6,048	-0.33(-4.90%)
Feb 20, 2026	6.210	6.890	6.100	6.830	15,631	+0.49(+7.73%)
Feb 19, 2026	6.750	6.750	6.310	6.340	3,187	-0.41(-6.07%)
Feb 18, 2026	7.070	7.445	6.505	6.750	23,498	-0.53(-7.28%)
Feb 17, 2026	7.700	7.730	7.018	7.280	13,754	-0.64(-8.08%)
Feb 13, 2026	7.140	7.980	6.800	7.920	19,347	+0.70(+9.70%)
Feb 12, 2026	6.750	7.220	6.650	7.220	14,005	+0.56(+8.41%)
Feb 11, 2026	6.640	6.660	6.120	6.660	16,637	+0.17(+2.62%)
Feb 10, 2026	6.140	6.540	6.100	6.490	16,782	+0.36(+5.87%)
Feb 09, 2026	6.340	6.340	6.030	6.130	10,172	-0.22(-3.46%)
Feb 06, 2026	5.755	6.380	5.755	6.350	16,887	+0.65(+11.40%)
Feb 05, 2026	6.245	6.245	5.600	5.700	17,589	-0.48(-7.77%)
Feb 04, 2026	5.930	6.235	5.700	6.180	26,578	+0.15(+2.49%)
Feb 03, 2026	5.970	6.470	5.920	6.030	13,248	+0.14(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

Historical Prices