Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (NY:SBH)

13.30 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 13.35 13.66 13.13 13.30 1,247,787 +0.03(+0.23%)
Aug 18, 2025 13.25 13.59 13.25 13.27 1,575,509 -0.11(-0.82%)
Aug 15, 2025 13.49 13.49 13.01 13.38 2,074,595 +0.09(+0.68%)
Aug 14, 2025 13.17 13.43 13.04 13.29 1,863,188 -0.26(-1.92%)
Aug 13, 2025 12.76 13.63 12.68 13.55 2,207,081 +0.98(+7.80%)
Aug 12, 2025 12.02 12.61 11.95 12.57 2,422,590 +0.72(+6.08%)
Aug 11, 2025 11.91 12.20 11.79 11.85 2,414,695 +0.17(+1.46%)
Aug 08, 2025 11.74 11.81 11.57 11.68 1,637,166 -0.06(-0.51%)
Aug 07, 2025 12.23 12.29 11.66 11.74 1,735,749 -0.30(-2.49%)
Aug 06, 2025 11.72 12.23 11.67 12.04 2,777,131 +0.38(+3.26%)
Aug 05, 2025 11.02 11.68 10.80 11.66 3,493,453 +1.69(+16.95%)
Aug 04, 2025 9.780 10.05 9.690 9.970 2,098,311 +0.32(+3.32%)
Aug 01, 2025 9.610 9.680 9.365 9.650 1,836,107 -0.09(-0.92%)
Jul 31, 2025 9.850 9.940 9.635 9.740 1,527,010 -0.34(-3.37%)
Jul 30, 2025 10.20 10.36 9.995 10.08 1,367,557 -0.08(-0.79%)
Jul 29, 2025 10.35 10.39 10.08 10.16 1,770,039 -0.20(-1.93%)
Jul 28, 2025 10.34 10.44 10.20 10.36 1,700,950 -0.01(-0.10%)
Jul 25, 2025 10.23 10.39 10.02 10.37 1,555,305 +0.24(+2.37%)
Jul 24, 2025 10.21 10.30 10.09 10.13 1,531,327 -0.15(-1.46%)
Jul 23, 2025 10.22 10.39 10.10 10.28 1,550,954 +0.17(+1.68%)
Jul 22, 2025 9.470 10.21 9.470 10.11 2,379,279 +0.77(+8.24%)
Jul 21, 2025 9.750 9.810 9.340 9.340 1,282,870 -0.33(-3.41%)
Jul 18, 2025 9.840 9.840 9.580 9.670 1,370,447 -0.06(-0.62%)
Jul 17, 2025 9.860 9.990 9.730 9.730 1,330,342 -0.14(-1.42%)
Jul 16, 2025 9.660 9.895 9.585 9.870 1,651,080 +0.24(+2.49%)
Jul 15, 2025 10.09 10.13 9.600 9.630 1,991,870 -0.43(-4.27%)
Jul 14, 2025 9.740 10.11 9.740 10.06 1,594,112 +0.24(+2.44%)
Jul 11, 2025 9.880 9.945 9.750 9.820 1,287,966 -0.18(-1.80%)
Jul 10, 2025 10.02 10.32 9.900 10.00 1,613,398 +0.00(+0.00%)
Jul 09, 2025 9.880 10.04 9.820 10.00 2,028,554 +0.06(+0.60%)
Jul 08, 2025 9.990 10.13 9.795 9.940 1,349,551 +0.02(+0.20%)
Jul 07, 2025 10.11 10.37 9.900 9.920 1,674,733 -0.36(-3.50%)
Jul 03, 2025 10.20 10.29 10.07 10.28 1,154,285 +0.13(+1.28%)
Jul 02, 2025 9.820 10.16 9.780 10.15 1,572,310 +0.31(+3.15%)
Jul 01, 2025 9.220 10.15 9.180 9.840 2,705,960 +0.58(+6.26%)
Jun 30, 2025 9.050 9.345 9.000 9.260 2,699,829 +0.25(+2.77%)
Jun 27, 2025 9.020 9.105 8.900 9.010 2,212,497 +0.05(+0.56%)
Jun 26, 2025 8.930 8.980 8.830 8.960 1,296,259 +0.17(+1.93%)
Jun 25, 2025 8.810 8.885 8.660 8.790 1,388,516 -0.10(-1.12%)
Jun 24, 2025 9.000 9.080 8.880 8.890 1,537,145 -0.05(-0.56%)
Jun 23, 2025 8.560 8.995 8.540 8.940 1,586,964 +0.24(+2.76%)
Jun 20, 2025 8.580 8.700 8.475 8.700 2,876,078 +0.20(+2.35%)
Jun 18, 2025 8.570 8.655 8.495 8.500 1,780,696 -0.07(-0.82%)
Jun 17, 2025 8.540 8.720 8.540 8.570 1,404,818 -0.10(-1.15%)
Jun 16, 2025 8.630 8.770 8.500 8.670 1,345,835 +0.19(+2.24%)
Jun 13, 2025 8.840 8.990 8.450 8.480 1,737,925 -0.47(-5.25%)
Jun 12, 2025 9.140 9.195 8.930 8.950 1,138,619 -0.21(-2.29%)
Jun 11, 2025 9.320 9.370 9.020 9.160 1,577,404 -0.11(-1.19%)
Jun 10, 2025 9.060 9.300 8.960 9.270 1,937,439 +0.35(+3.92%)
Jun 09, 2025 8.730 9.005 8.690 8.920 2,038,640 +0.31(+3.60%)
Jun 06, 2025 8.880 8.880 8.515 8.610 1,310,036 -0.15(-1.71%)
Jun 05, 2025 9.060 9.095 8.735 8.760 1,318,617 -0.35(-3.84%)
Jun 04, 2025 9.050 9.175 9.030 9.110 1,322,553 +0.04(+0.44%)
Jun 03, 2025 8.830 9.090 8.720 9.070 1,483,458 +0.27(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.