Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.960 +0.010 (+0.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.980 8.010 7.950 7.950 68,778 -0.01(-0.15%)
Oct 09, 2025 7.970 7.980 7.960 7.962 27,208 +0.00(+0.03%)
Oct 08, 2025 7.990 7.990 7.950 7.960 32,921 -0.01(-0.13%)
Oct 07, 2025 7.870 7.990 7.870 7.970 85,982 +0.11(+1.40%)
Oct 06, 2025 7.860 7.930 7.860 7.860 29,492 -0.05(-0.63%)
Oct 03, 2025 7.900 7.970 7.900 7.910 63,904 -0.01(-0.13%)
Oct 02, 2025 7.980 7.980 7.900 7.920 19,254 -0.04(-0.50%)
Oct 01, 2025 7.930 7.990 7.930 7.960 36,614 +0.05(+0.63%)
Sep 30, 2025 7.880 7.920 7.880 7.910 31,915 +0.05(+0.64%)
Sep 29, 2025 7.860 7.900 7.860 7.860 29,173 -0.01(-0.13%)
Sep 26, 2025 7.880 7.890 7.850 7.870 18,985 -0.02(-0.25%)
Sep 25, 2025 7.880 7.890 7.790 7.890 36,572 +0.03(+0.45%)
Sep 24, 2025 7.920 7.922 7.850 7.855 43,404 -0.05(-0.70%)
Sep 23, 2025 7.860 7.930 7.830 7.910 54,034 +0.02(+0.28%)
Sep 22, 2025 7.858 7.888 7.828 7.888 40,153 +0.05(+0.58%)
Sep 19, 2025 7.818 7.858 7.807 7.843 48,430 +0.01(+0.18%)
Sep 18, 2025 7.878 7.878 7.798 7.828 75,216 -0.05(-0.63%)
Sep 17, 2025 7.878 7.906 7.868 7.878 38,778 +0.00(+0.00%)
Sep 16, 2025 7.898 7.898 7.868 7.878 59,434 -0.01(-0.13%)
Sep 15, 2025 7.868 7.895 7.863 7.888 40,815 +0.02(+0.25%)
Sep 12, 2025 7.848 7.878 7.828 7.868 43,781 +0.02(+0.25%)
Sep 11, 2025 7.808 7.868 7.789 7.848 31,338 +0.07(+0.89%)
Sep 10, 2025 7.739 7.818 7.739 7.779 151,430 +0.04(+0.52%)
Sep 09, 2025 7.749 7.749 7.709 7.739 23,945 +0.00(+0.00%)
Sep 08, 2025 7.689 7.749 7.689 7.739 52,467 +0.05(+0.65%)
Sep 05, 2025 7.619 7.694 7.619 7.689 43,739 +0.09(+1.18%)
Sep 04, 2025 7.590 7.619 7.590 7.600 7,639 -0.01(-0.13%)
Sep 03, 2025 7.619 7.626 7.600 7.609 29,736 +0.02(+0.26%)
Sep 02, 2025 7.609 7.619 7.580 7.590 49,121 -0.01(-0.13%)
Aug 29, 2025 7.609 7.629 7.560 7.600 47,867 +0.01(+0.13%)
Aug 28, 2025 7.600 7.639 7.590 7.590 20,713 -0.02(-0.26%)
Aug 27, 2025 7.590 7.639 7.589 7.609 49,516 +0.03(+0.39%)
Aug 26, 2025 7.570 7.619 7.570 7.580 20,200 -0.02(-0.26%)
Aug 25, 2025 7.580 7.619 7.576 7.600 40,400 +0.04(+0.53%)
Aug 22, 2025 7.510 7.609 7.508 7.560 44,666 +0.03(+0.42%)
Aug 21, 2025 7.567 7.567 7.508 7.528 61,919 -0.02(-0.26%)
Aug 20, 2025 7.567 7.567 7.540 7.548 34,702 -0.04(-0.52%)
Aug 19, 2025 7.587 7.587 7.538 7.587 55,333 +0.03(+0.39%)
Aug 18, 2025 7.567 7.607 7.429 7.558 19,566 -0.03(-0.39%)
Aug 15, 2025 7.607 7.607 7.577 7.587 37,433 -0.00(-0.07%)
Aug 14, 2025 7.597 7.597 7.587 7.592 22,928 -0.01(-0.13%)
Aug 13, 2025 7.577 7.617 7.577 7.602 68,700 +0.02(+0.33%)
Aug 12, 2025 7.567 7.577 7.538 7.577 40,782 +0.01(+0.13%)
Aug 11, 2025 7.567 7.577 7.538 7.567 34,146 +0.02(+0.26%)
Aug 08, 2025 7.528 7.577 7.508 7.548 82,642 +0.01(+0.13%)
Aug 07, 2025 7.567 7.582 7.528 7.538 49,835 -0.03(-0.39%)
Aug 06, 2025 7.567 7.587 7.538 7.567 49,722 +0.02(+0.26%)
Aug 05, 2025 7.548 7.587 7.528 7.548 65,088 +0.02(+0.26%)
Aug 04, 2025 7.528 7.577 7.518 7.528 54,264 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.