Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long SBET Daily Target ETF (NY:SBTU)

4.730 +0.280 (+6.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.670	4.810	4.480	4.730	145,511	+0.28(+6.29%)
Apr 16, 2026	4.260	4.480	4.000	4.450	66,207	+0.20(+4.71%)
Apr 15, 2026	3.810	4.260	3.760	4.250	66,506	+0.44(+11.55%)
Apr 14, 2026	3.710	4.070	3.710	3.810	125,290	+0.45(+13.39%)
Apr 13, 2026	3.000	3.360	2.940	3.360	66,334	+0.15(+4.67%)
Apr 10, 2026	3.150	3.320	3.100	3.210	28,342	+0.10(+3.22%)
Apr 09, 2026	3.090	3.210	2.940	3.110	71,673	+0.04(+1.30%)
Apr 08, 2026	3.490	3.500	3.040	3.070	131,203	+0.16(+5.50%)
Apr 07, 2026	2.850	2.910	2.700	2.910	108,574	-0.13(-4.38%)
Apr 06, 2026	3.075	3.110	2.940	3.043	39,850	+0.17(+6.04%)
Apr 02, 2026	2.790	2.950	2.720	2.870	122,252	-0.25(-8.01%)
Apr 01, 2026	3.270	3.320	3.120	3.120	19,045	-0.01(-0.32%)
Mar 31, 2026	2.910	3.170	2.840	3.130	26,276	+0.40(+14.57%)
Mar 30, 2026	3.005	3.005	2.700	2.732	34,774	-0.06(-2.08%)
Mar 27, 2026	3.050	3.060	2.720	2.790	136,432	-0.44(-13.62%)
Mar 26, 2026	3.510	3.580	3.200	3.230	119,817	-0.86(-21.04%)
Mar 25, 2026	4.380	4.380	3.942	4.091	27,905	+0.12(+3.04%)
Mar 24, 2026	4.410	4.410	3.930	3.970	36,238	-0.43(-9.77%)
Mar 23, 2026	4.230	4.530	4.230	4.400	29,007	+0.20(+4.76%)
Mar 20, 2026	4.500	4.510	4.160	4.200	16,501	-0.39(-8.60%)
Mar 19, 2026	4.510	4.665	4.400	4.595	77,885	-0.29(-5.84%)
Mar 18, 2026	5.070	5.230	4.819	4.880	40,807	-0.57(-10.46%)
Mar 17, 2026	5.270	5.539	5.248	5.450	55,808	+0.13(+2.44%)
Mar 16, 2026	5.050	5.370	5.050	5.320	84,862	+0.84(+18.75%)
Mar 13, 2026	4.900	5.010	4.400	4.480	46,502	+0.09(+2.05%)
Mar 12, 2026	4.360	4.650	4.309	4.390	15,098	-0.12(-2.66%)
Mar 11, 2026	4.510	4.710	4.310	4.510	27,359	+0.20(+4.64%)
Mar 10, 2026	4.730	4.730	4.270	4.310	39,153	-0.24(-5.27%)
Mar 09, 2026	4.500	4.610	4.250	4.550	60,429	+0.23(+5.32%)
Mar 06, 2026	4.510	4.560	4.160	4.320	85,746	-0.69(-13.77%)
Mar 05, 2026	4.960	5.140	4.650	5.010	45,974	-0.31(-5.83%)
Mar 04, 2026	4.880	5.440	4.790	5.320	68,057	+1.06(+24.91%)
Mar 03, 2026	4.180	4.530	3.978	4.259	57,503	-0.13(-2.98%)
Mar 02, 2026	3.940	4.640	3.940	4.390	102,486	+0.65(+17.38%)
Feb 27, 2026	3.900	3.966	3.650	3.740	62,968	-0.56(-13.02%)
Feb 26, 2026	4.490	4.540	4.000	4.300	58,422	-0.28(-6.11%)
Feb 25, 2026	3.940	4.630	3.940	4.580	73,954	+0.98(+27.22%)
Feb 24, 2026	3.260	3.620	3.259	3.600	12,639	+0.10(+2.87%)
Feb 23, 2026	3.450	3.610	3.390	3.500	18,633	-0.26(-6.92%)
Feb 20, 2026	3.800	4.020	3.740	3.760	72,331	-0.11(-2.84%)
Feb 19, 2026	3.540	3.870	3.540	3.870	17,907	+0.24(+6.61%)
Feb 18, 2026	3.760	3.950	3.600	3.630	19,535	-0.07(-1.89%)
Feb 17, 2026	3.660	3.808	3.450	3.700	12,087	-0.24(-6.09%)
Feb 13, 2026	3.640	4.070	3.640	3.940	65,627	+0.32(+8.84%)
Feb 12, 2026	3.730	3.840	3.410	3.620	68,223	-0.06(-1.63%)
Feb 11, 2026	3.570	3.780	3.440	3.680	71,389	-0.07(-1.87%)
Feb 10, 2026	3.990	4.155	3.750	3.750	124,759	-0.57(-13.19%)
Feb 09, 2026	4.150	4.490	3.980	4.320	79,398	+0.10(+2.37%)
Feb 06, 2026	3.686	4.280	3.686	4.220	94,250	+1.08(+34.39%)
Feb 05, 2026	4.120	4.140	3.090	3.140	82,124	-1.37(-30.38%)
Feb 04, 2026	4.890	5.140	4.410	4.510	36,453	-0.71(-13.60%)
Feb 03, 2026	5.420	5.420	4.530	5.220	53,414	-0.18(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long SBET Daily Target ETF (NY:SBTU)

Historical Prices