Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort Bloomberg Crude Oil (NY:SCO)

8.070 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.110	8.160	7.840	8.070	34,080,116	-0.01(-0.12%)
Apr 09, 2026	8.050	8.350	7.868	8.080	48,923,080	-0.02(-0.25%)
Apr 08, 2026	8.720	8.730	7.980	8.100	80,936,320	+0.20(+2.53%)
Apr 07, 2026	7.830	8.075	7.560	7.900	94,014,400	-0.03(-0.38%)
Apr 06, 2026	8.110	8.190	7.840	7.930	58,736,456	-0.28(-3.41%)
Apr 02, 2026	7.990	8.680	7.980	8.210	58,170,864	-0.58(-6.60%)
Apr 01, 2026	8.660	8.850	8.630	8.790	49,108,036	+0.47(+5.65%)
Mar 31, 2026	7.770	8.480	7.760	8.320	48,231,920	+0.61(+7.91%)
Mar 30, 2026	7.710	7.840	7.630	7.710	37,007,424	-0.12(-1.53%)
Mar 27, 2026	7.870	7.990	7.760	7.830	36,089,664	-0.23(-2.85%)
Mar 26, 2026	8.070	8.207	7.900	8.060	34,260,064	-0.33(-3.93%)
Mar 25, 2026	8.690	8.715	8.260	8.390	28,921,756	+0.18(+2.19%)
Mar 24, 2026	8.190	8.430	8.040	8.210	42,602,476	-0.55(-6.28%)
Mar 23, 2026	8.580	9.248	8.560	8.760	83,750,440	+0.83(+10.47%)
Mar 20, 2026	8.030	8.105	7.720	7.930	48,831,316	-0.22(-2.70%)
Mar 19, 2026	8.020	8.370	7.680	8.150	44,635,872	+0.22(+2.77%)
Mar 18, 2026	8.040	8.250	7.880	7.930	46,979,456	-0.41(-4.92%)
Mar 17, 2026	8.440	8.610	8.310	8.340	27,618,928	-0.41(-4.69%)
Mar 16, 2026	8.690	8.930	8.480	8.750	33,799,080	+0.24(+2.82%)
Mar 13, 2026	8.800	8.900	8.400	8.510	32,426,564	-0.10(-1.16%)
Mar 12, 2026	9.000	9.170	8.550	8.610	54,322,268	-0.97(-10.13%)
Mar 11, 2026	10.19	10.56	9.580	9.580	36,924,200	-0.56(-5.52%)
Mar 10, 2026	10.22	11.30	10.08	10.14	53,348,712	-0.47(-4.43%)
Mar 09, 2026	9.410	11.15	9.000	10.61	103,294,032	+0.11(+1.05%)
Mar 06, 2026	10.61	10.88	10.40	10.50	42,045,224	-1.08(-9.33%)
Mar 05, 2026	11.73	11.82	11.34	11.58	17,645,448	-0.59(-4.85%)
Mar 04, 2026	12.42	12.48	12.11	12.17	8,269,639	-0.27(-2.17%)
Mar 03, 2026	11.64	12.90	11.62	12.44	15,146,702	-0.47(-3.64%)
Mar 02, 2026	12.64	13.32	12.54	12.91	9,229,492	-1.19(-8.44%)
Feb 27, 2026	14.06	14.50	14.02	14.10	2,627,447	-0.66(-4.47%)
Feb 26, 2026	15.22	15.28	14.29	14.76	3,928,879	+0.06(+0.41%)
Feb 25, 2026	14.56	14.84	14.55	14.70	1,632,614	+0.32(+2.23%)
Feb 24, 2026	14.30	14.68	14.29	14.38	2,131,467	-0.04(-0.28%)
Feb 23, 2026	14.27	14.56	14.15	14.42	1,321,301	-0.07(-0.48%)
Feb 20, 2026	14.58	14.69	14.38	14.49	2,091,962	+0.10(+0.69%)
Feb 19, 2026	14.65	14.88	14.38	14.39	3,590,071	-0.58(-3.87%)
Feb 18, 2026	15.49	15.49	14.91	14.97	3,258,577	-1.35(-8.27%)
Feb 17, 2026	16.11	16.52	16.04	16.32	1,245,243	+0.15(+0.93%)
Feb 13, 2026	16.12	16.32	15.96	16.17	1,202,894	+0.13(+0.81%)
Feb 12, 2026	15.46	16.28	15.43	16.04	1,562,533	+0.90(+5.94%)
Feb 11, 2026	14.88	15.34	14.83	15.14	2,434,537	-0.29(-1.88%)
Feb 10, 2026	15.36	15.68	15.30	15.43	1,517,354	+0.00(+0.00%)
Feb 09, 2026	15.93	15.95	15.26	15.43	1,662,278	-0.44(-2.77%)
Feb 06, 2026	16.22	16.23	15.56	15.87	1,498,901	-0.18(-1.12%)
Feb 05, 2026	16.01	16.36	15.90	16.05	1,759,877	+0.35(+2.23%)
Feb 04, 2026	16.20	16.32	15.19	15.70	4,463,417	-0.21(-1.32%)
Feb 03, 2026	16.60	16.67	15.87	15.91	2,859,065	-0.92(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort Bloomberg Crude Oil (NY:SCO)

Historical Prices