Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seaboard Corporation Common Stock (NY:SEB)

4,447.37 +114.64 (+2.65%)

Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4430	4435	4296	4333	13,413	-97.27(-2.20%)
Dec 16, 2025	4500	4525	4430	4430	13,152	-64.76(-1.44%)
Dec 15, 2025	4405	4515	4335	4495	10,899	+73.30(+1.66%)
Dec 12, 2025	4458	4481	4399	4421	10,609	+7.55(+0.17%)
Dec 11, 2025	4416	4510	4390	4414	13,662	+7.56(+0.17%)
Dec 10, 2025	4358	4540	4316	4406	16,993	+21.18(+0.48%)
Dec 09, 2025	4293	4385	4228	4385	11,843	+121.92(+2.86%)
Dec 08, 2025	4357	4400	4263	4263	19,297	-137.59(-3.13%)
Dec 05, 2025	4466	4466	4290	4401	10,376	+7.52(+0.17%)
Dec 04, 2025	4538	4579	4392	4393	9,805	-144.58(-3.19%)
Dec 03, 2025	4690	4800	4462	4538	13,537	-151.82(-3.24%)
Dec 02, 2025	4697	4785	4646	4690	14,873	-7.54(-0.16%)
Dec 01, 2025	4653	4780	4593	4697	10,527	+17.69(+0.38%)
Nov 28, 2025	4676	4740	4605	4680	7,551	+32.38(+0.70%)
Nov 26, 2025	4596	4728	4532	4647	10,773	+65.37(+1.43%)
Nov 25, 2025	4364	4585	4364	4582	15,517	+189.46(+4.31%)
Nov 24, 2025	4284	4455	4259	4392	13,962	+107.38(+2.51%)
Nov 21, 2025	4142	4318	4142	4285	11,708	+100.68(+2.41%)
Nov 20, 2025	4160	4200	4105	4184	11,259	+10.55(+0.25%)
Nov 19, 2025	4074	4219	4074	4174	13,744	+127.81(+3.16%)
Nov 18, 2025	4042	4070	3889	4046	18,164	+7.42(+0.18%)
Nov 17, 2025	4150	4150	3973	4039	13,115	-81.70(-1.98%)
Nov 14, 2025	3991	4158	3951	4120	13,863	+105.71(+2.63%)
Nov 13, 2025	3896	4030	3858	4015	10,852	+118.02(+3.03%)
Nov 12, 2025	3895	3976	3843	3896	12,824	+6.50(+0.17%)
Nov 11, 2025	3789	3910	3706	3890	10,958	+80.98(+2.13%)
Nov 10, 2025	3701	3833	3682	3809	8,915	+103.72(+2.80%)
Nov 07, 2025	3795	3805	3644	3705	4,472	-68.67(-1.82%)
Nov 06, 2025	3654	3824	3598	3774	12,103	+94.15(+2.56%)
Nov 05, 2025	3676	3719	3578	3680	8,365	+75.46(+2.09%)
Nov 04, 2025	3598	3667	3559	3604	5,366	+8.02(+0.22%)
Nov 03, 2025	3321	3596	3321	3596	5,097	+228.36(+6.78%)
Oct 31, 2025	3278	3392	3266	3368	1,300	+59.46(+1.80%)
Oct 30, 2025	3168	3310	3138	3309	2,010	+92.43(+2.87%)
Oct 29, 2025	3323	3328	3164	3216	2,008	-61.97(-1.89%)
Oct 28, 2025	3334	3351	3271	3278	1,159	-39.84(-1.20%)
Oct 27, 2025	3338	3351	3295	3318	1,545	-21.11(-0.63%)
Oct 24, 2025	3381	3434	3324	3339	1,488	+25.80(+0.78%)
Oct 23, 2025	3324	3358	3276	3313	1,443	+21.77(+0.66%)
Oct 22, 2025	3399	3456	3269	3291	3,440	-141.01(-4.11%)
Oct 21, 2025	3448	3467	3388	3432	1,301	-1.46(-0.04%)
Oct 20, 2025	3428	3482	3388	3434	1,102	+29.84(+0.88%)
Oct 17, 2025	3413	3470	3339	3404	1,262	-33.69(-0.98%)
Oct 16, 2025	3436	3482	3388	3438	1,472	-5.18(-0.15%)
Oct 15, 2025	3387	3450	3319	3443	1,738	+55.73(+1.65%)
Oct 14, 2025	3398	3426	3241	3387	1,434	+19.41(+0.58%)
Oct 13, 2025	3380	3398	3348	3368	1,387	+3.15(+0.09%)
Oct 10, 2025	3383	3427	3328	3365	1,478	-14.47(-0.43%)
Oct 09, 2025	3473	3510	3241	3379	4,352	-95.92(-2.76%)
Oct 08, 2025	3533	3573	3475	3475	1,558	-59.46(-1.68%)
Oct 07, 2025	3517	3578	3485	3534	2,464	+21.98(+0.63%)
Oct 06, 2025	3557	3600	3479	3513	1,988	-45.37(-1.28%)
Oct 03, 2025	3616	3658	3548	3558	3,322	-57.51(-1.59%)
Oct 02, 2025	3676	3683	3574	3615	2,537	-85.49(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seaboard Corporation Common Stock (NY:SEB)

Historical Prices