Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seaboard Corporation Common Stock (NY:SEB)

5,807.52 -99.26 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5911	5911	5727	5808	12,255	-99.26(-1.68%)
Apr 02, 2026	5730	5932	5690	5907	11,181	+145.57(+2.53%)
Apr 01, 2026	5700	5791	5670	5761	7,982	+107.19(+1.90%)
Mar 31, 2026	5509	5717	5509	5654	10,695	+139.02(+2.52%)
Mar 30, 2026	5541	5580	5456	5515	9,444	-39.43(-0.71%)
Mar 27, 2026	5400	5579	5400	5554	16,974	+118.46(+2.18%)
Mar 26, 2026	5367	5492	5319	5436	14,828	+30.67(+0.57%)
Mar 25, 2026	5235	5458	5208	5405	11,393	+196.95(+3.78%)
Mar 24, 2026	4976	5225	4976	5208	15,027	+239.78(+4.83%)
Mar 23, 2026	4944	5034	4909	4969	9,797	+46.28(+0.94%)
Mar 20, 2026	5101	5101	4848	4922	16,757	-134.15(-2.65%)
Mar 19, 2026	4991	5074	4934	5056	12,549	+92.32(+1.86%)
Mar 18, 2026	4940	5005	4897	4964	20,118	+22.58(+0.46%)
Mar 17, 2026	4971	5006	4811	4942	19,297	-60.45(-1.21%)
Mar 16, 2026	5100	5178	4989	5002	16,726	-24.00(-0.48%)
Mar 13, 2026	5015	5124	4994	5026	14,555	+29.18(+0.58%)
Mar 12, 2026	4918	5048	4880	4997	25,716	+47.77(+0.97%)
Mar 11, 2026	4991	5120	4887	4949	24,598	-26.97(-0.54%)
Mar 10, 2026	4841	5001	4806	4976	30,166	+113.65(+2.34%)
Mar 09, 2026	4968	5075	4575	4862	34,864	-153.39(-3.06%)
Mar 06, 2026	4988	5151	4981	5016	34,776	-13.08(-0.26%)
Mar 05, 2026	5003	5093	4915	5029	25,895	+11.74(+0.23%)
Mar 04, 2026	5043	5154	4982	5017	29,262	-5.60(-0.11%)
Mar 03, 2026	5146	5185	4938	5023	24,302	-159.70(-3.08%)
Mar 02, 2026	5096	5190	5040	5182	37,603	+49.69(+0.97%)
Feb 27, 2026	4971	5145	4945	5133	23,182	+146.24(+2.93%)
Feb 26, 2026	4993	5060	4914	4986	20,724	-23.54(-0.47%)
Feb 25, 2026	5005	5036	4916	5010	13,155	+21.98(+0.44%)
Feb 24, 2026	4893	5013	4870	4988	12,619	+112.24(+2.30%)
Feb 23, 2026	4941	5028	4868	4876	19,032	-57.33(-1.16%)
Feb 20, 2026	4898	5011	4800	4933	25,223	+66.36(+1.36%)
Feb 19, 2026	4918	4950	4828	4867	23,537	-52.53(-1.07%)
Feb 18, 2026	4877	4987	4877	4919	17,040	+4.26(+0.09%)
Feb 17, 2026	5373	5500	4790	4915	36,565	-458.91(-8.54%)
Feb 13, 2026	5560	5630	5180	5374	35,039	-213.73(-3.83%)
Feb 12, 2026	5550	5654	5450	5588	13,618	+18.77(+0.34%)
Feb 11, 2026	5493	5569	5436	5569	25,049	+104.19(+1.91%)
Feb 10, 2026	5475	5570	5322	5465	23,364	-28.60(-0.52%)
Feb 09, 2026	5440	5515	5359	5493	17,110	+58.57(+1.08%)
Feb 06, 2026	5469	5559	5402	5435	29,418	-34.70(-0.63%)
Feb 05, 2026	5336	5510	5320	5469	13,136	+134.43(+2.52%)
Feb 04, 2026	5331	5433	5310	5335	14,403	+24.49(+0.46%)
Feb 03, 2026	5100	5376	5065	5311	22,249	+173.52(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seaboard Corporation Common Stock (NY:SEB)

Historical Prices