Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senseonics Holdings, Inc. Common Stock (NY:SENS)

7.050 -0.160 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.200	7.320	7.000	7.050	381,225	-0.16(-2.22%)
Oct 30, 2025	7.170	7.260	7.080	7.210	329,866	-0.04(-0.55%)
Oct 29, 2025	7.090	7.270	7.010	7.250	401,632	+0.05(+0.69%)
Oct 28, 2025	7.280	7.310	6.980	7.200	389,375	-0.24(-3.23%)
Oct 27, 2025	7.030	7.485	7.000	7.440	554,902	+0.43(+6.13%)
Oct 24, 2025	7.200	7.559	6.950	7.010	743,536	-0.34(-4.63%)
Oct 23, 2025	6.810	7.440	6.810	7.350	562,870	+0.42(+6.06%)
Oct 22, 2025	7.530	7.625	6.560	6.930	1,514,962	-0.70(-9.17%)
Oct 21, 2025	8.390	8.730	7.330	7.630	1,120,277	-0.84(-9.92%)
Oct 20, 2025	7.500	8.530	7.010	8.470	1,019,952	+0.31(+3.80%)
Oct 17, 2025	8.400	8.496	8.108	8.160	371,280	-0.31(-3.61%)
Oct 16, 2025	8.836	8.932	8.400	8.466	288,543	-0.39(-4.45%)
Oct 15, 2025	8.942	9.160	8.660	8.860	321,083	+0.06(+0.68%)
Oct 14, 2025	8.268	8.998	8.108	8.800	368,052	+0.42(+4.96%)
Oct 13, 2025	8.600	8.700	8.200	8.384	375,201	-0.02(-0.19%)
Oct 10, 2025	9.000	9.100	8.400	8.400	539,599	-0.56(-6.25%)
Oct 09, 2025	9.520	9.520	8.900	8.960	416,369	-0.28(-3.01%)
Oct 08, 2025	9.600	9.752	9.180	9.238	568,781	-0.15(-1.60%)
Oct 07, 2025	9.600	10.29	9.000	9.388	1,653,403	-1.91(-16.92%)
Oct 06, 2025	9.600	11.58	9.400	11.30	1,972,690	+2.04(+22.03%)
Oct 03, 2025	8.874	9.324	8.820	9.260	538,543	+0.54(+6.19%)
Oct 02, 2025	8.378	8.800	8.302	8.720	308,494	+0.46(+5.59%)
Oct 01, 2025	8.680	8.802	8.250	8.258	514,115	-0.46(-5.25%)
Sep 30, 2025	8.864	9.000	8.600	8.716	202,450	-0.13(-1.51%)
Sep 29, 2025	9.286	9.378	8.760	8.850	434,602	-0.35(-3.80%)
Sep 26, 2025	9.200	9.400	9.034	9.200	184,334	+0.00(+0.00%)
Sep 25, 2025	9.278	9.278	9.020	9.200	223,145	-0.20(-2.13%)
Sep 24, 2025	9.220	9.554	9.220	9.400	197,298	+0.17(+1.89%)
Sep 23, 2025	9.200	9.800	9.124	9.226	450,569	+0.05(+0.54%)
Sep 22, 2025	9.122	9.186	8.800	9.176	302,393	-0.02(-0.26%)
Sep 19, 2025	9.160	9.200	8.750	9.200	433,186	+0.09(+1.03%)
Sep 18, 2025	9.000	9.242	8.914	9.106	325,569	+0.16(+1.74%)
Sep 17, 2025	9.000	9.120	8.860	8.950	253,189	-0.03(-0.36%)
Sep 16, 2025	9.182	9.198	8.920	8.982	182,229	-0.06(-0.62%)
Sep 15, 2025	9.388	9.398	8.856	9.038	288,401	-0.16(-1.76%)
Sep 12, 2025	9.360	9.360	9.110	9.200	268,572	+0.09(+1.03%)
Sep 11, 2025	8.834	9.172	8.800	9.106	253,329	+0.34(+3.85%)
Sep 10, 2025	9.020	9.056	8.690	8.768	239,904	-0.11(-1.26%)
Sep 09, 2025	8.870	8.998	8.810	8.880	173,665	+0.01(+0.09%)
Sep 08, 2025	9.200	9.210	8.872	8.872	230,058	-0.28(-3.04%)
Sep 05, 2025	9.004	9.200	8.960	9.150	188,282	+0.19(+2.12%)
Sep 04, 2025	9.984	9.998	8.930	8.960	833,078	-0.08(-0.88%)
Sep 03, 2025	9.002	9.196	8.840	9.040	595,676	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senseonics Holdings, Inc. Common Stock (NY:SENS)

Historical Prices