Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

2.045 -0.105 (-4.89%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.190 2.190 1.900 2.150 355,183 +0.03(+1.42%)
Apr 02, 2026 2.110 2.160 1.900 2.120 409,591 +0.00(+0.00%)
Apr 01, 2026 1.970 2.120 1.870 2.120 593,483 +0.18(+9.28%)
Mar 31, 2026 1.870 2.300 1.870 1.940 968,233 +0.14(+7.78%)
Mar 30, 2026 2.240 2.260 1.750 1.800 653,422 -0.47(-20.70%)
Mar 27, 2026 2.640 2.650 2.235 2.270 734,425 -0.34(-13.03%)
Mar 26, 2026 2.760 2.900 2.560 2.610 939,607 -0.42(-13.86%)
Mar 25, 2026 2.450 3.160 2.450 3.030 3,269,832 +0.60(+24.69%)
Mar 24, 2026 2.930 2.990 2.360 2.430 2,648,225 -0.72(-22.86%)
Mar 23, 2026 2.730 3.290 2.680 3.150 10,969,124 +0.61(+24.02%)
Mar 20, 2026 2.800 3.000 2.400 2.540 13,348,063 +0.06(+2.42%)
Mar 19, 2026 2.100 2.830 2.020 2.480 157,481,216 +1.20(+93.75%)
Mar 18, 2026 1.310 1.340 1.220 1.280 6,857,035 -0.06(-4.48%)
Mar 17, 2026 1.390 1.460 1.310 1.340 75,785 -0.12(-8.22%)
Mar 16, 2026 1.540 1.550 1.440 1.460 38,976 -0.09(-5.81%)
Mar 13, 2026 1.530 1.550 1.460 1.550 36,502 -0.01(-0.64%)
Mar 12, 2026 1.500 1.560 1.420 1.560 59,947 +0.06(+4.00%)
Mar 11, 2026 1.640 1.640 1.482 1.500 56,204 -0.12(-7.41%)
Mar 10, 2026 1.580 1.624 1.500 1.620 31,889 +0.03(+1.89%)
Mar 09, 2026 1.550 1.590 1.470 1.590 61,133 +0.06(+3.92%)
Mar 06, 2026 1.550 1.585 1.470 1.530 97,932 -0.04(-2.55%)
Mar 05, 2026 1.650 1.660 1.550 1.570 76,868 -0.10(-5.99%)
Mar 04, 2026 1.660 1.685 1.620 1.670 17,975 +0.00(+0.00%)
Mar 03, 2026 1.740 1.740 1.590 1.670 47,589 -0.10(-5.65%)
Mar 02, 2026 1.670 1.790 1.650 1.770 56,345 -0.03(-1.67%)
Feb 27, 2026 1.800 1.810 1.740 1.800 36,025 -0.01(-0.55%)
Feb 26, 2026 1.750 1.860 1.710 1.810 54,850 +0.04(+2.26%)
Feb 25, 2026 1.690 1.849 1.660 1.770 88,950 +0.10(+5.99%)
Feb 24, 2026 1.570 1.670 1.534 1.670 70,802 +0.10(+6.37%)
Feb 23, 2026 1.620 1.680 1.550 1.570 79,035 -0.05(-3.09%)
Feb 20, 2026 1.700 1.700 1.620 1.620 78,428 -0.11(-6.36%)
Feb 19, 2026 1.680 1.790 1.630 1.730 122,737 +0.05(+2.98%)
Feb 18, 2026 1.650 1.760 1.630 1.680 153,940 +0.03(+1.82%)
Feb 17, 2026 1.830 1.950 1.641 1.650 176,668 -0.18(-9.84%)
Feb 13, 2026 1.690 2.010 1.680 1.830 248,665 +0.13(+7.65%)
Feb 12, 2026 1.840 1.840 1.651 1.700 165,957 -0.16(-8.60%)
Feb 11, 2026 2.090 2.230 1.760 1.860 253,467 -0.24(-11.43%)
Feb 10, 2026 2.270 2.270 2.090 2.100 130,105 -0.15(-6.67%)
Feb 09, 2026 2.350 2.370 2.230 2.250 114,985 -0.12(-5.06%)
Feb 06, 2026 2.470 2.470 2.110 2.370 350,019 -0.10(-4.05%)
Feb 05, 2026 2.720 2.800 2.400 2.470 300,407 -0.37(-13.03%)
Feb 04, 2026 2.970 3.140 2.610 2.840 792,911 +0.08(+2.90%)
Feb 03, 2026 2.740 3.050 2.550 2.760 421,047 +0.04(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.