Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.010 -0.300 (-5.65%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 5.200 5.260 5.010 5.010 35,844 -0.30(-5.65%)
Oct 10, 2025 5.330 5.600 5.310 5.310 31,749 -0.27(-4.84%)
Oct 09, 2025 5.680 5.711 5.390 5.580 59,113 -0.05(-0.89%)
Oct 08, 2025 5.750 5.830 5.446 5.630 262,035 +0.23(+4.26%)
Oct 07, 2025 5.280 5.430 5.280 5.400 65,059 +0.21(+4.05%)
Oct 06, 2025 5.180 5.300 5.090 5.190 24,434 -0.04(-0.86%)
Oct 03, 2025 5.160 5.490 5.150 5.235 18,516 -0.01(-0.29%)
Oct 02, 2025 5.250 5.250 5.080 5.250 4,947 +0.00(+0.00%)
Oct 01, 2025 5.340 5.340 5.110 5.250 7,902 -0.11(-2.05%)
Sep 30, 2025 4.970 5.360 4.880 5.360 65,766 +0.47(+9.61%)
Sep 29, 2025 4.900 5.000 4.890 4.890 11,712 -0.08(-1.61%)
Sep 26, 2025 4.960 5.070 4.950 4.970 10,295 -0.01(-0.20%)
Sep 25, 2025 4.950 5.041 4.950 4.980 1,949 +0.04(+0.81%)
Sep 24, 2025 5.030 5.050 4.920 4.940 10,184 -0.07(-1.40%)
Sep 23, 2025 5.200 5.300 5.010 5.010 23,277 -0.08(-1.57%)
Sep 22, 2025 4.980 5.190 4.760 5.090 32,059 +0.06(+1.19%)
Sep 19, 2025 4.540 5.030 4.500 5.030 43,164 +0.52(+11.53%)
Sep 18, 2025 4.700 4.780 4.510 4.510 35,176 -0.21(-4.45%)
Sep 17, 2025 5.000 5.000 4.720 4.720 28,661 -0.31(-6.07%)
Sep 16, 2025 5.080 5.080 4.910 5.025 11,577 -0.04(-0.89%)
Sep 15, 2025 5.190 5.190 5.010 5.070 12,324 -0.12(-2.31%)
Sep 12, 2025 5.020 5.249 5.020 5.190 12,638 +0.09(+1.76%)
Sep 11, 2025 5.130 5.240 5.030 5.100 15,346 +0.08(+1.59%)
Sep 10, 2025 5.210 5.368 5.010 5.020 71,934 -0.34(-6.34%)
Sep 09, 2025 5.070 5.360 5.010 5.360 113,965 +0.18(+3.47%)
Sep 08, 2025 5.170 5.180 4.902 5.180 62,131 +0.09(+1.77%)
Sep 05, 2025 5.120 5.344 5.080 5.090 27,440 -0.19(-3.60%)
Sep 04, 2025 5.200 5.300 5.032 5.280 21,891 -0.01(-0.19%)
Sep 03, 2025 5.200 5.300 5.000 5.290 92,865 -0.02(-0.38%)
Sep 02, 2025 5.200 5.310 5.079 5.310 80,525 -0.01(-0.19%)
Aug 29, 2025 5.190 5.490 5.020 5.320 164,485 +0.19(+3.70%)
Aug 28, 2025 4.970 5.260 4.911 5.130 98,314 +0.14(+2.81%)
Aug 27, 2025 5.350 5.350 4.710 4.990 208,647 -0.50(-9.11%)
Aug 26, 2025 7.000 7.920 4.820 5.490 3,822,529 -0.15(-2.66%)
Aug 25, 2025 5.690 5.690 5.560 5.640 1,776,790 -0.01(-0.18%)
Aug 22, 2025 5.520 5.755 5.422 5.650 24,875 +0.15(+2.73%)
Aug 21, 2025 5.500 5.690 5.060 5.500 37,043 +0.30(+5.77%)
Aug 20, 2025 5.240 5.250 5.010 5.200 6,924 +0.19(+3.79%)
Aug 19, 2025 5.250 5.250 5.010 5.010 3,106 -0.21(-4.11%)
Aug 18, 2025 5.400 5.400 5.225 5.225 4,151 -0.17(-3.24%)
Aug 15, 2025 4.950 5.546 4.950 5.400 15,968 -0.10(-1.82%)
Aug 14, 2025 5.330 5.550 5.330 5.500 3,645 +0.13(+2.52%)
Aug 13, 2025 5.380 5.610 5.250 5.365 6,724 -0.09(-1.74%)
Aug 12, 2025 5.100 5.630 5.100 5.460 21,782 +0.36(+7.06%)
Aug 11, 2025 5.340 5.450 5.100 5.100 3,910 -0.41(-7.44%)
Aug 08, 2025 5.510 5.530 5.221 5.510 12,379 +0.06(+1.10%)
Aug 07, 2025 5.340 5.540 5.167 5.450 11,414 +0.19(+3.61%)
Aug 06, 2025 5.160 5.520 5.044 5.260 9,811 +0.11(+2.14%)
Aug 05, 2025 5.100 5.189 5.020 5.150 12,883 +0.02(+0.35%)
Aug 04, 2025 5.130 5.350 5.130 5.132 21,408 -0.16(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.