Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

2.540 -0.080 (-3.05%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.610 2.650 2.398 2.540 68,001 -0.08(-3.05%)
Jan 08, 2026 2.990 2.990 2.410 2.620 400,327 +0.20(+8.26%)
Jan 07, 2026 2.150 2.430 2.120 2.420 656,876 +0.34(+16.35%)
Jan 06, 2026 2.120 2.180 2.070 2.080 34,927 +0.00(+0.00%)
Jan 05, 2026 2.110 2.210 2.020 2.080 53,496 +0.00(+0.10%)
Jan 02, 2026 2.150 2.150 1.920 2.078 15,757 +0.16(+8.63%)
Dec 31, 2025 1.950 2.060 1.710 1.913 46,512 -0.10(-4.87%)
Dec 30, 2025 2.320 2.320 1.900 2.011 136,466 -0.29(-12.57%)
Dec 29, 2025 2.660 2.750 2.220 2.300 31,179 -0.36(-13.53%)
Dec 26, 2025 2.400 2.660 2.370 2.660 17,633 +0.22(+9.02%)
Dec 24, 2025 2.540 2.540 2.380 2.440 6,767 -0.08(-3.17%)
Dec 23, 2025 2.500 2.630 2.500 2.520 16,029 -0.13(-4.90%)
Dec 22, 2025 2.750 2.750 2.460 2.650 42,577 -0.10(-3.64%)
Dec 19, 2025 2.890 2.890 2.590 2.750 16,075 +0.09(+3.50%)
Dec 18, 2025 2.900 2.900 2.657 2.657 14,150 -0.28(-9.63%)
Dec 17, 2025 2.990 2.990 2.840 2.940 6,376 +0.02(+0.68%)
Dec 16, 2025 2.950 3.030 2.900 2.920 13,424 -0.07(-2.34%)
Dec 15, 2025 3.145 3.145 2.950 2.990 7,868 -0.13(-4.17%)
Dec 12, 2025 3.240 3.290 3.119 3.120 13,114 -0.02(-0.64%)
Dec 11, 2025 3.340 3.340 3.140 3.140 12,186 -0.07(-2.18%)
Dec 10, 2025 3.280 3.350 3.210 3.210 2,862 -0.10(-3.02%)
Dec 09, 2025 3.200 3.380 3.150 3.310 12,654 -0.01(-0.30%)
Dec 08, 2025 3.200 3.460 3.200 3.320 8,662 +0.07(+2.15%)
Dec 05, 2025 3.530 3.530 3.230 3.250 24,698 -0.22(-6.34%)
Dec 04, 2025 3.470 3.550 3.320 3.470 9,349 -0.01(-0.29%)
Dec 03, 2025 3.700 3.790 3.470 3.480 53,169 -0.33(-8.66%)
Dec 02, 2025 3.940 3.990 3.810 3.810 7,580 -0.09(-2.31%)
Dec 01, 2025 4.040 4.200 3.900 3.900 16,198 -0.36(-8.45%)
Nov 28, 2025 3.910 4.260 3.910 4.260 17,655 +0.35(+8.95%)
Nov 26, 2025 3.960 4.130 3.910 3.910 12,614 +0.00(+0.00%)
Nov 25, 2025 3.790 4.120 3.790 3.910 16,229 +0.16(+4.27%)
Nov 24, 2025 3.910 4.000 3.680 3.750 11,261 -0.24(-6.02%)
Nov 21, 2025 3.880 4.000 3.778 3.990 7,463 +0.23(+6.12%)
Nov 20, 2025 3.870 4.120 3.730 3.760 9,233 -0.10(-2.69%)
Nov 19, 2025 3.920 4.026 3.800 3.864 25,517 +0.10(+2.77%)
Nov 18, 2025 3.780 3.839 3.712 3.760 8,183 -0.06(-1.49%)
Nov 17, 2025 3.995 3.995 3.810 3.817 14,414 -0.27(-6.67%)
Nov 14, 2025 3.940 4.090 3.847 4.090 16,168 +0.17(+4.34%)
Nov 13, 2025 3.940 4.180 3.920 3.920 16,630 -0.10(-2.49%)
Nov 12, 2025 4.100 4.130 3.861 4.020 16,668 -0.06(-1.47%)
Nov 11, 2025 4.100 4.310 3.900 4.080 1,633 +0.09(+2.26%)
Nov 10, 2025 3.790 4.448 3.790 3.990 24,988 +0.08(+2.05%)
Nov 07, 2025 4.160 4.170 3.701 3.910 47,044 -0.21(-5.10%)
Nov 06, 2025 4.320 4.320 4.050 4.120 12,822 -0.21(-4.85%)
Nov 05, 2025 4.360 4.360 4.150 4.330 27,732 +0.00(+0.07%)
Nov 04, 2025 4.610 4.740 4.327 4.327 66,927 -0.35(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.