Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

6.000 +0.075 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 5.790 6.150 5.772 6.000 14,002 +0.08(+1.27%)
Jun 12, 2025 6.370 6.370 5.850 5.925 8,014 -0.25(-4.13%)
Jun 11, 2025 6.020 6.490 5.780 6.180 74,039 +0.29(+4.92%)
Jun 10, 2025 6.050 6.200 5.890 5.890 35,591 -0.23(-3.76%)
Jun 09, 2025 5.920 6.150 5.787 6.120 5,190 +0.17(+2.86%)
Jun 06, 2025 6.100 6.100 5.800 5.950 28,570 +0.00(+0.00%)
Jun 05, 2025 5.900 5.999 5.800 5.950 2,343 +0.03(+0.51%)
Jun 04, 2025 5.900 5.930 5.900 5.920 948 +0.02(+0.42%)
Jun 03, 2025 5.905 6.000 5.750 5.895 2,552 -0.01(-0.08%)
Jun 02, 2025 5.990 6.090 5.850 5.900 25,690 -0.10(-1.67%)
May 30, 2025 5.750 6.000 5.750 6.000 12,136 +0.25(+4.35%)
May 29, 2025 5.750 5.750 5.750 5.750 1,416 +0.01(+0.25%)
May 28, 2025 5.973 5.973 5.700 5.736 788 -0.16(-2.78%)
May 27, 2025 5.975 5.975 5.700 5.900 17,175 +0.05(+0.85%)
May 23, 2025 5.700 6.000 5.700 5.850 80,752 -0.04(-0.68%)
May 22, 2025 5.700 5.928 5.700 5.890 7,906 +0.48(+8.87%)
May 21, 2025 5.710 5.850 5.010 5.410 25,458 -0.30(-5.26%)
May 20, 2025 5.950 6.040 5.710 5.710 1,509 +0.28(+5.16%)
May 19, 2025 5.732 6.009 5.430 5.430 4,107 -0.24(-4.23%)
May 16, 2025 6.100 6.100 5.618 5.670 14,007 +0.03(+0.53%)
May 15, 2025 5.750 5.895 5.630 5.640 3,172 +0.03(+0.53%)
May 14, 2025 5.550 5.780 5.500 5.610 1,507 -0.23(-3.94%)
May 13, 2025 5.840 5.840 5.635 5.840 1,555 +0.20(+3.54%)
May 12, 2025 6.055 6.055 5.610 5.640 3,098 +0.01(+0.18%)
May 09, 2025 5.800 5.950 5.288 5.630 3,060 -0.12(-2.01%)
May 08, 2025 5.560 5.792 5.271 5.745 1,284 -0.00(-0.08%)
May 07, 2025 5.800 5.800 5.638 5.750 1,383 -0.05(-0.86%)
May 06, 2025 5.760 5.800 5.660 5.800 1,033 +0.13(+2.29%)
May 05, 2025 5.800 5.800 5.529 5.670 1,188 -0.12(-2.03%)
May 02, 2025 5.120 5.800 5.120 5.787 4,247 +0.48(+8.99%)
May 01, 2025 6.200 6.210 5.310 5.310 9,455 -1.00(-15.85%)
Apr 30, 2025 5.600 6.610 5.600 6.310 18,705 +0.53(+9.17%)
Apr 29, 2025 5.780 5.780 5.780 5.780 424 +0.08(+1.40%)
Apr 28, 2025 5.970 5.970 5.700 5.700 1,312 -0.15(-2.56%)
Apr 25, 2025 6.025 6.025 5.440 5.850 10,885 -0.24(-3.94%)
Apr 24, 2025 5.990 6.290 5.650 6.090 57,730 +0.31(+5.36%)
Apr 23, 2025 5.490 5.868 5.350 5.780 6,084 +0.28(+5.09%)
Apr 22, 2025 5.090 5.937 5.090 5.500 15,507 +0.23(+4.36%)
Apr 21, 2025 4.870 5.400 4.750 5.270 8,703 +0.02(+0.38%)
Apr 16, 2025 5.250 175 +0.15(+2.94%)
Apr 15, 2025 5.360 5.460 5.100 5.100 2,993 -0.22(-4.10%)
Apr 14, 2025 4.850 5.485 4.850 5.318 9,070 +0.33(+6.57%)
Apr 11, 2025 4.630 5.000 4.600 4.990 44,147 +0.19(+3.96%)
Apr 10, 2025 4.890 4.890 4.800 4.800 8,287 -0.24(-4.76%)
Apr 09, 2025 5.030 5.200 4.700 5.040 33,419 -0.25(-4.73%)
Apr 08, 2025 5.387 5.387 5.200 5.290 2,348 +0.11(+2.12%)
Apr 07, 2025 5.240 5.240 5.100 5.180 3,146 -0.07(-1.33%)
Apr 04, 2025 5.180 5.190 5.180 5.250 1,577 -0.24(-4.37%)
Apr 03, 2025 5.380 5.490 5.195 5.490 5,933 +0.10(+1.86%)
Apr 02, 2025 5.150 5.674 5.000 5.390 37,579 +0.05(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.