Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares Short Ether ETF (NY:SETH)

10.69 +0.64 (+6.33%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.32	10.74	10.32	10.69	444,771	+0.62(+6.16%)
Jul 31, 2025	9.920	10.11	9.870	10.07	88,828	+0.06(+0.60%)
Jul 30, 2025	10.05	10.26	9.826	10.01	250,225	+0.01(+0.10%)
Jul 29, 2025	9.720	10.09	9.719	10.00	85,106	+0.09(+0.91%)
Jul 28, 2025	9.790	10.05	9.720	9.910	81,760	-0.41(-3.97%)
Jul 25, 2025	10.15	10.41	10.10	10.32	53,016	+0.28(+2.79%)
Jul 24, 2025	10.32	10.39	9.960	10.04	78,237	-0.43(-4.11%)
Jul 23, 2025	10.29	10.58	10.29	10.47	174,425	+0.21(+2.05%)
Jul 22, 2025	10.19	10.35	10.05	10.26	144,950	+0.19(+1.89%)
Jul 21, 2025	9.910	10.12	9.730	10.07	193,721	-0.54(-5.09%)
Jul 18, 2025	10.36	10.69	10.22	10.61	199,629	-0.44(-3.98%)
Jul 17, 2025	11.03	11.19	10.94	11.05	175,982	-0.10(-0.90%)
Jul 16, 2025	12.01	12.01	11.15	11.15	151,159	-1.48(-11.72%)
Jul 15, 2025	12.56	12.83	12.36	12.63	46,326	-0.10(-0.79%)
Jul 14, 2025	12.49	12.78	12.44	12.73	24,278	+0.05(+0.39%)
Jul 11, 2025	12.74	13.02	12.65	12.68	41,395	-0.94(-6.90%)
Jul 10, 2025	13.75	13.85	13.49	13.62	57,571	-0.24(-1.73%)
Jul 09, 2025	14.45	14.61	13.71	13.86	62,022	-0.89(-6.03%)
Jul 08, 2025	14.92	15.06	14.64	14.75	13,613	-0.40(-2.64%)
Jul 07, 2025	15.07	15.24	15.03	15.15	16,464	+0.16(+1.07%)
Jul 03, 2025	14.79	14.99	14.58	14.99	31,017	+0.26(+1.77%)
Jul 02, 2025	15.87	15.87	14.90	14.73	43,336	-1.39(-8.62%)
Jul 01, 2025	15.88	16.17	15.83	16.12	21,660	+0.73(+4.77%)
Jun 30, 2025	15.68	15.94	15.37	15.39	36,475	-0.71(-4.41%)
Jun 27, 2025	16.00	16.25	15.86	16.10	28,067	+0.14(+0.88%)
Jun 26, 2025	15.93	16.11	15.84	15.96	28,104	+0.02(+0.13%)
Jun 25, 2025	15.91	16.21	15.88	15.94	30,112	+0.04(+0.25%)
Jun 24, 2025	16.09	16.15	15.61	15.90	44,824	-0.91(-5.41%)
Jun 23, 2025	17.27	17.66	16.77	16.80	96,087	+0.67(+4.15%)
Jun 20, 2025	15.29	16.31	15.29	16.14	38,726	+0.47(+3.00%)
Jun 18, 2025	15.76	15.76	15.42	15.67	28,073	+0.25(+1.62%)
Jun 17, 2025	15.29	15.79	15.17	15.42	49,862	+0.74(+5.04%)
Jun 16, 2025	14.98	14.98	14.58	14.68	30,742	-0.81(-5.23%)
Jun 13, 2025	15.37	15.59	15.20	15.49	51,778	+0.90(+6.16%)
Jun 12, 2025	14.38	14.61	14.19	14.59	51,148	+0.60(+4.29%)
Jun 11, 2025	13.98	14.12	13.64	13.99	36,809	-0.19(-1.34%)
Jun 10, 2025	14.28	14.62	14.01	14.18	57,134	-1.11(-7.25%)
Jun 09, 2025	15.59	15.70	15.27	15.29	48,530	-0.63(-3.95%)
Jun 06, 2025	15.94	15.94	15.64	15.92	111,920	+0.26(+1.66%)
Jun 05, 2025	15.19	15.71	15.19	15.66	56,552	+0.60(+3.96%)
Jun 04, 2025	15.15	15.23	14.79	15.06	21,474	+0.00(+0.02%)
Jun 03, 2025	15.08	15.18	14.92	15.06	27,405	-0.56(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares Short Ether ETF (NY:SETH)

Historical Prices