Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sherwin-Williams (NY:SHW)

323.38 -6.95 (-2.10%)

Streaming Delayed Price Updated: 12:55 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	332.45	337.23	329.26	330.33	1,418,917	-3.07(-0.92%)
Mar 09, 2026	324.52	333.48	321.37	333.40	2,189,582	+3.52(+1.07%)
Mar 06, 2026	330.87	331.68	325.09	329.88	1,827,099	-5.57(-1.66%)
Mar 05, 2026	342.80	343.43	332.66	335.45	1,802,237	-12.22(-3.51%)
Mar 04, 2026	349.20	349.25	343.89	347.67	1,278,226	-1.16(-0.33%)
Mar 03, 2026	343.96	350.88	337.89	348.83	1,711,111	-7.27(-2.04%)
Mar 02, 2026	355.51	357.47	345.66	356.10	1,690,865	-6.49(-1.79%)
Feb 27, 2026	356.50	363.06	353.55	362.59	1,936,008	+2.09(+0.58%)
Feb 26, 2026	359.74	361.78	354.59	360.50	1,222,769	+3.25(+0.91%)
Feb 25, 2026	368.52	368.53	354.44	357.25	1,532,308	-7.48(-2.05%)
Feb 24, 2026	367.21	368.82	363.22	364.73	1,759,716	+0.46(+0.13%)
Feb 23, 2026	358.94	365.83	357.73	364.27	1,664,429	+3.64(+1.01%)
Feb 20, 2026	358.26	364.44	357.13	360.63	1,652,894	+3.02(+0.84%)
Feb 19, 2026	363.68	365.58	356.81	357.61	1,627,832	-8.15(-2.23%)
Feb 18, 2026	368.00	368.90	364.75	365.76	1,188,697	-2.18(-0.59%)
Feb 17, 2026	370.20	372.45	364.72	367.94	1,335,987	-0.95(-0.26%)
Feb 13, 2026	374.45	377.77	367.21	368.89	2,162,238	-3.71(-1.00%)
Feb 12, 2026	370.00	374.87	367.37	372.60	2,305,578	+5.63(+1.53%)
Feb 11, 2026	363.90	367.24	362.83	366.97	1,451,523	+2.32(+0.64%)
Feb 10, 2026	363.61	365.96	359.82	364.65	1,655,640	+4.05(+1.12%)
Feb 09, 2026	362.22	362.74	357.67	360.60	1,761,530	-1.38(-0.38%)
Feb 06, 2026	363.23	367.46	361.10	361.98	2,355,484	+0.94(+0.26%)
Feb 05, 2026	369.21	369.22	360.29	361.04	2,086,453	-7.87(-2.13%)
Feb 04, 2026	365.01	370.00	362.14	368.91	2,460,778	+9.27(+2.58%)
Feb 03, 2026	355.15	369.44	354.68	359.64	2,555,126	+3.28(+0.92%)
Feb 02, 2026	358.39	362.42	356.04	356.36	1,909,784	+1.72(+0.48%)
Jan 30, 2026	352.06	358.00	351.05	354.64	2,222,222	+0.06(+0.02%)
Jan 29, 2026	349.50	355.67	342.00	354.58	2,645,630	+4.98(+1.42%)
Jan 28, 2026	346.19	350.57	345.43	349.60	2,525,461	+3.52(+1.02%)
Jan 27, 2026	347.98	348.95	345.33	346.08	1,456,500	-2.25(-0.65%)
Jan 26, 2026	348.63	349.58	345.99	348.33	1,475,588	-0.19(-0.05%)
Jan 23, 2026	346.74	348.57	343.59	348.52	2,142,089	-2.11(-0.60%)
Jan 22, 2026	358.42	362.32	350.14	350.63	1,772,426	-5.68(-1.59%)
Jan 21, 2026	350.68	357.71	348.13	356.31	1,879,387	+9.35(+2.69%)
Jan 20, 2026	353.33	355.96	346.86	346.96	2,072,195	-10.87(-3.04%)
Jan 16, 2026	355.90	358.10	354.01	357.83	1,355,473	+1.70(+0.48%)
Jan 15, 2026	355.78	358.41	353.90	356.13	1,711,089	+1.78(+0.50%)
Jan 14, 2026	356.03	358.82	352.94	354.35	1,921,653	-1.64(-0.46%)
Jan 13, 2026	357.00	357.98	353.71	355.99	1,862,690	-1.64(-0.46%)
Jan 12, 2026	352.59	358.50	349.24	357.63	1,728,344	+4.35(+1.23%)
Jan 09, 2026	343.50	354.00	342.74	353.28	2,435,653	+12.25(+3.59%)
Jan 08, 2026	327.75	342.68	325.48	341.03	1,930,764	+9.62(+2.90%)
Jan 07, 2026	342.01	343.90	331.33	331.41	1,506,196	-8.68(-2.55%)
Jan 06, 2026	331.29	341.74	329.00	340.09	1,778,615	+7.89(+2.38%)
Jan 05, 2026	326.08	333.19	322.88	332.20	1,661,798	+4.36(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sherwin-Williams (NY:SHW)

Historical Prices