Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SIFCO Industries, Inc. Common Stock (NY:SIF)

6.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	6.420	6.469	6.228	6.340	3,839	+0.17(+2.76%)
Feb 04, 2026	6.131	6.386	6.000	6.170	17,560	-0.03(-0.48%)
Feb 03, 2026	6.210	6.500	6.200	6.200	11,004	-0.03(-0.48%)
Feb 02, 2026	6.250	6.330	6.060	6.230	8,102	+0.07(+1.14%)
Jan 30, 2026	6.260	6.500	6.160	6.160	4,602	-0.34(-5.23%)
Jan 29, 2026	6.420	6.500	6.210	6.500	3,889	+0.00(+0.00%)
Jan 28, 2026	6.447	6.500	6.280	6.500	4,220	+0.19(+3.01%)
Jan 27, 2026	6.230	6.430	6.230	6.310	12,002	+0.18(+2.94%)
Jan 26, 2026	6.270	6.500	6.120	6.130	14,602	-0.13(-2.08%)
Jan 23, 2026	6.500	6.500	6.260	6.260	7,196	-0.23(-3.54%)
Jan 22, 2026	6.230	6.500	6.160	6.490	12,830	+0.38(+6.22%)
Jan 21, 2026	6.010	6.170	5.950	6.110	8,280	+0.14(+2.35%)
Jan 20, 2026	6.000	6.145	5.970	5.970	2,377	-0.18(-2.93%)
Jan 16, 2026	6.250	6.250	5.930	6.150	9,865	-0.21(-3.30%)
Jan 15, 2026	6.300	6.390	6.010	6.360	14,698	+0.17(+2.75%)
Jan 14, 2026	6.010	6.218	6.010	6.190	11,515	+0.02(+0.32%)
Jan 13, 2026	5.970	6.340	5.910	6.170	18,275	+0.13(+2.15%)
Jan 12, 2026	6.020	6.100	5.780	6.040	18,321	+0.34(+5.96%)
Jan 09, 2026	5.650	6.050	5.650	5.700	15,246	+0.07(+1.24%)
Jan 08, 2026	5.530	5.650	5.440	5.630	10,049	+0.10(+1.81%)
Jan 07, 2026	5.540	5.720	5.510	5.530	14,676	-0.02(-0.36%)
Jan 06, 2026	5.760	5.870	5.510	5.550	14,151	-0.21(-3.65%)
Jan 05, 2026	5.720	5.989	5.615	5.760	40,788	+0.05(+0.88%)
Jan 02, 2026	5.610	5.870	5.600	5.710	7,288	+0.13(+2.33%)
Dec 31, 2025	5.510	5.650	5.500	5.580	11,304	+0.12(+2.20%)
Dec 30, 2025	5.510	6.360	4.880	5.460	210,773	+0.06(+1.11%)
Dec 29, 2025	5.510	5.510	5.190	5.400	42,396	-0.03(-0.55%)
Dec 26, 2025	6.050	6.050	5.412	5.430	58,130	-0.67(-10.98%)
Dec 24, 2025	6.000	6.100	5.710	6.100	27,547	-0.05(-0.81%)
Dec 23, 2025	6.490	6.490	5.775	6.150	19,022	-0.35(-5.38%)
Dec 22, 2025	6.350	6.775	6.180	6.500	39,607	-0.14(-2.18%)
Dec 19, 2025	7.000	7.000	6.595	6.645	12,357	-0.35(-4.94%)
Dec 18, 2025	6.630	6.990	6.456	6.990	12,357	+0.48(+7.37%)
Dec 17, 2025	6.829	6.997	6.430	6.510	27,549	-0.22(-3.27%)
Dec 16, 2025	6.768	6.904	6.730	6.730	1,070	-0.16(-2.32%)
Dec 15, 2025	7.200	7.300	6.750	6.890	18,093	-0.12(-1.71%)
Dec 12, 2025	7.260	7.262	7.010	7.010	1,911	-0.16(-2.23%)
Dec 11, 2025	6.820	7.330	6.820	7.170	4,542	+0.12(+1.70%)
Dec 10, 2025	6.890	7.200	6.885	7.050	8,690	+0.25(+3.68%)
Dec 09, 2025	6.833	6.940	6.657	6.800	4,112	+0.15(+2.26%)
Dec 08, 2025	6.560	6.820	6.560	6.650	10,224	+0.07(+1.06%)
Dec 05, 2025	6.680	6.680	6.555	6.580	1,962	+0.09(+1.39%)
Dec 04, 2025	6.420	6.678	6.410	6.490	7,796	+0.10(+1.56%)
Dec 03, 2025	5.960	6.390	5.960	6.390	14,677	+0.51(+8.67%)
Dec 02, 2025	6.160	6.320	5.880	5.880	35,359	-0.38(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SIFCO Industries, Inc. Common Stock (NY:SIF)

Historical Prices