Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

29.48 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				29.48	85	+0.49(+1.69%)
Nov 25, 2025	29.52	30.48	26.57	28.99	2,976	+0.00(+0.00%)
Nov 21, 2025				28.99	303	-1.04(-3.46%)
Nov 18, 2025				30.03	89	+0.14(+0.47%)
Nov 17, 2025	30.01	34.59	29.89	29.89	4,543	-0.20(-0.66%)
Nov 14, 2025	30.00	34.48	28.23	30.09	8,908	+1.99(+7.08%)
Nov 12, 2025				28.10	682	-1.16(-3.96%)
Nov 10, 2025				29.26	176	-0.31(-1.07%)
Nov 07, 2025	29.12	30.00	29.12	29.57	1,732	+0.56(+1.95%)
Nov 06, 2025	29.01	29.01	29.01	29.01	247	+0.61(+2.15%)
Oct 31, 2025				28.40	67	+0.82(+2.97%)
Oct 29, 2025				27.58	569	-0.20(-0.72%)
Oct 24, 2025				27.78	285	+0.80(+2.97%)
Oct 21, 2025				26.98	194	-0.21(-0.77%)
Oct 20, 2025	27.19	27.19	27.19	27.19	134	+0.19(+0.70%)
Oct 13, 2025				27.00	165	-0.55(-1.98%)
Oct 10, 2025	27.89	28.06	27.00	27.55	2,087	+0.75(+2.78%)
Oct 08, 2025				26.80	108	-0.25(-0.92%)
Oct 03, 2025				27.05	655	+1.85(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

Historical Prices