Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SITE Centers Corp. Common Stock (NY:SITC)

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.470	6.490	6.390	6.480	510,805	+0.03(+0.47%)
Feb 06, 2026	6.390	6.475	6.350	6.450	657,249	+0.08(+1.26%)
Feb 05, 2026	6.340	6.415	6.255	6.370	735,838	-0.02(-0.31%)
Feb 04, 2026	6.310	6.390	6.285	6.390	785,462	+0.11(+1.75%)
Feb 03, 2026	6.140	6.300	6.140	6.280	881,379	+0.13(+2.11%)
Feb 02, 2026	6.170	6.210	6.085	6.150	672,905	+0.03(+0.49%)
Jan 30, 2026	6.120	6.170	6.050	6.120	936,190	+0.01(+0.16%)
Jan 29, 2026	6.020	6.120	5.965	6.110	807,501	+0.10(+1.66%)
Jan 28, 2026	6.070	6.090	5.975	6.010	794,609	-0.06(-0.99%)
Jan 27, 2026	6.070	6.090	5.990	6.070	849,145	-0.02(-0.33%)
Jan 26, 2026	6.180	6.180	6.030	6.090	1,099,366	-0.04(-0.65%)
Jan 23, 2026	6.090	6.155	6.030	6.130	1,380,502	+0.02(+0.33%)
Jan 22, 2026	6.250	6.265	6.095	6.110	696,025	-0.07(-1.13%)
Jan 21, 2026	6.220	6.260	6.130	6.180	764,585	-0.04(-0.64%)
Jan 20, 2026	6.250	6.275	6.195	6.220	651,545	-0.12(-1.89%)
Jan 16, 2026	6.250	6.340	6.200	6.340	1,264,497	+0.07(+1.12%)
Jan 15, 2026	6.330	6.370	6.250	6.270	806,040	-0.06(-0.95%)
Jan 14, 2026	6.500	6.520	6.290	6.330	990,482	-0.17(-2.62%)
Jan 13, 2026	6.370	6.550	6.310	6.500	1,278,832	+0.15(+2.36%)
Jan 12, 2026	6.310	6.380	6.240	6.350	1,234,770	+0.00(+0.00%)
Jan 09, 2026	6.310	6.390	6.240	6.350	868,820	+0.01(+0.16%)
Jan 08, 2026	6.250	6.340	6.240	6.340	1,147,447	+0.07(+1.12%)
Jan 07, 2026	6.330	6.350	6.205	6.270	1,550,843	-0.01(-0.16%)
Jan 06, 2026	6.270	6.330	6.250	6.280	1,672,937	-0.05(-0.79%)
Jan 05, 2026	6.360	6.430	6.290	6.330	1,228,678	-0.07(-1.09%)
Jan 02, 2026	6.400	6.445	6.260	6.400	1,994,530	-0.02(-0.31%)
Dec 31, 2025	6.430	6.460	6.360	6.420	774,546	-0.01(-0.16%)
Dec 30, 2025	6.460	6.495	6.420	6.430	939,215	-0.04(-0.62%)
Dec 29, 2025	6.510	6.535	6.440	6.470	777,004	-0.02(-0.31%)
Dec 26, 2025	6.520	6.540	6.450	6.490	835,405	-0.06(-0.92%)
Dec 24, 2025	6.380	6.590	6.380	6.550	664,143	+0.19(+2.99%)
Dec 23, 2025	6.360	6.380	6.295	6.360	1,037,667	+0.02(+0.32%)
Dec 22, 2025	6.330	6.505	6.290	6.340	1,776,362	+0.05(+0.79%)
Dec 19, 2025	6.300	6.340	6.230	6.290	10,853,310	-0.05(-0.79%)
Dec 18, 2025	6.460	6.525	6.305	6.340	1,861,329	-0.06(-0.94%)
Dec 17, 2025	6.340	6.420	6.300	6.400	1,915,727	+0.09(+1.43%)
Dec 16, 2025	6.310	6.420	6.250	6.310	2,353,067	-0.06(-0.94%)
Dec 15, 2025	6.400	6.440	6.240	6.370	2,833,494	+0.05(+0.79%)
Dec 12, 2025	6.346	6.380	6.273	6.320	3,830,650	+0.02(+0.27%)
Dec 11, 2025	6.294	6.346	6.221	6.303	2,053,994	+0.04(+0.69%)
Dec 10, 2025	6.277	6.350	6.152	6.260	2,047,881	+0.01(+0.14%)
Dec 09, 2025	6.156	6.298	6.074	6.251	2,280,603	+0.11(+1.83%)
Dec 08, 2025	6.294	6.346	6.113	6.139	2,520,913	-0.16(-2.60%)
Dec 05, 2025	6.285	6.350	6.225	6.303	1,847,426	+0.07(+1.11%)
Dec 04, 2025	6.268	6.294	6.216	6.234	912,783	-0.04(-0.69%)
Dec 03, 2025	6.208	6.285	6.195	6.277	768,862	+0.06(+0.97%)
Dec 02, 2025	6.363	6.363	6.194	6.216	675,875	-0.15(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SITE Centers Corp. Common Stock (NY:SITC)

Historical Prices