Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SiteOne Landscape Supply, Inc. Common Stock (NY:SITE)

127.48 -1.15 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 127.46 128.80 126.57 128.63 501,137 +1.10(+0.86%)
Oct 01, 2025 128.75 130.20 125.40 127.53 407,627 -1.27(-0.99%)
Sep 30, 2025 128.72 128.89 126.35 128.80 522,272 +0.97(+0.76%)
Sep 29, 2025 130.14 131.71 127.16 127.83 585,689 -1.25(-0.97%)
Sep 26, 2025 128.83 129.15 127.52 129.08 365,039 +0.70(+0.55%)
Sep 25, 2025 128.92 130.19 127.09 128.38 554,999 -2.21(-1.69%)
Sep 24, 2025 133.68 134.55 130.22 130.59 319,356 -3.42(-2.55%)
Sep 23, 2025 134.78 136.28 133.62 134.01 456,486 -0.09(-0.07%)
Sep 22, 2025 134.50 135.23 133.10 134.10 485,161 -1.19(-0.88%)
Sep 19, 2025 138.80 138.80 134.47 135.29 634,040 -1.06(-0.78%)
Sep 18, 2025 137.10 138.53 135.60 136.35 404,720 +0.46(+0.34%)
Sep 17, 2025 141.39 142.18 135.14 135.89 735,500 -5.03(-3.57%)
Sep 16, 2025 139.41 141.43 138.54 140.92 504,325 +2.52(+1.82%)
Sep 15, 2025 140.12 140.12 137.08 138.40 494,279 -1.18(-0.85%)
Sep 12, 2025 140.73 141.27 139.32 139.58 358,140 -2.41(-1.70%)
Sep 11, 2025 142.25 144.02 141.23 141.99 901,977 -1.24(-0.87%)
Sep 10, 2025 143.61 145.17 141.92 143.23 554,644 +0.72(+0.51%)
Sep 09, 2025 150.00 151.28 141.93 142.51 803,598 -9.48(-6.24%)
Sep 08, 2025 152.65 153.25 150.77 151.99 642,215 -0.98(-0.64%)
Sep 05, 2025 149.26 154.00 148.45 152.97 809,058 +5.58(+3.79%)
Sep 04, 2025 143.74 147.68 142.84 147.39 516,217 +4.52(+3.16%)
Sep 03, 2025 141.48 143.95 140.16 142.87 458,171 +1.00(+0.70%)
Sep 02, 2025 140.41 142.41 139.96 141.87 350,840 -1.37(-0.96%)
Aug 29, 2025 145.07 145.96 142.28 143.24 326,072 -1.72(-1.19%)
Aug 28, 2025 145.18 146.20 142.79 144.96 510,479 -0.09(-0.06%)
Aug 27, 2025 140.90 145.81 140.80 145.05 476,342 +1.38(+0.96%)
Aug 26, 2025 144.24 145.54 143.42 143.67 346,606 -0.71(-0.49%)
Aug 25, 2025 146.03 147.19 143.69 144.38 713,044 -2.84(-1.93%)
Aug 22, 2025 138.00 147.45 137.75 147.22 562,405 +9.19(+6.66%)
Aug 21, 2025 137.91 138.94 136.65 138.03 442,160 +0.20(+0.15%)
Aug 20, 2025 141.78 141.78 137.33 137.83 552,825 -4.67(-3.28%)
Aug 19, 2025 141.35 143.36 139.51 142.50 386,127 +2.04(+1.45%)
Aug 18, 2025 140.49 140.80 138.75 140.46 347,060 +0.85(+0.61%)
Aug 15, 2025 142.28 142.28 139.37 139.61 394,457 -1.72(-1.22%)
Aug 14, 2025 143.35 143.37 140.52 141.33 592,872 -4.87(-3.33%)
Aug 13, 2025 138.64 146.71 137.40 146.20 942,501 +8.26(+5.99%)
Aug 12, 2025 132.27 138.04 131.84 137.94 378,125 +6.32(+4.80%)
Aug 11, 2025 132.28 132.53 128.53 131.62 679,456 -0.68(-0.51%)
Aug 08, 2025 134.68 134.68 131.55 132.30 488,530 -1.63(-1.22%)
Aug 07, 2025 137.76 138.03 133.80 133.93 554,259 -2.20(-1.62%)
Aug 06, 2025 138.91 138.91 135.10 136.13 617,569 -2.53(-1.82%)
Aug 05, 2025 137.78 139.39 135.84 138.66 537,448 +1.16(+0.84%)
Aug 04, 2025 136.89 137.88 135.06 137.50 519,261 +1.13(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.