Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

4.540 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.580	4.731	4.520	4.540	125,477	-0.01(-0.22%)
Apr 09, 2026	4.690	4.710	4.550	4.550	175,083	-0.10(-2.15%)
Apr 08, 2026	4.670	4.735	4.530	4.650	308,820	-0.07(-1.48%)
Apr 07, 2026	4.750	4.850	4.670	4.720	123,859	-0.06(-1.26%)
Apr 06, 2026	4.740	4.830	4.620	4.780	135,147	+0.04(+0.84%)
Apr 02, 2026	4.720	4.760	4.680	4.740	82,060	+0.10(+2.16%)
Apr 01, 2026	4.760	4.830	4.530	4.640	273,153	-0.17(-3.53%)
Mar 31, 2026	4.960	5.040	4.760	4.810	155,141	-0.13(-2.63%)
Mar 30, 2026	5.090	5.150	4.930	4.940	127,682	-0.16(-3.14%)
Mar 27, 2026	5.200	5.305	5.100	5.100	137,410	-0.05(-0.97%)
Mar 26, 2026	5.110	5.220	5.110	5.150	167,300	+0.04(+0.78%)
Mar 25, 2026	5.060	5.200	5.060	5.110	59,432	-0.04(-0.78%)
Mar 24, 2026	5.080	5.271	5.080	5.150	164,220	+0.04(+0.78%)
Mar 23, 2026	5.210	5.250	5.060	5.110	84,979	-0.14(-2.67%)
Mar 20, 2026	5.050	5.300	5.050	5.250	161,665	+0.16(+3.14%)
Mar 19, 2026	4.900	5.250	4.900	5.090	188,889	+0.19(+3.88%)
Mar 18, 2026	4.900	5.040	4.900	4.900	89,565	-0.01(-0.20%)
Mar 17, 2026	4.900	4.995	4.860	4.910	112,647	-0.03(-0.61%)
Mar 16, 2026	4.910	5.023	4.850	4.940	182,849	+0.04(+0.82%)
Mar 13, 2026	5.000	5.080	4.870	4.900	92,321	-0.12(-2.39%)
Mar 12, 2026	5.020	5.090	4.960	5.020	87,177	-0.06(-1.18%)
Mar 11, 2026	5.000	5.130	4.960	5.080	128,682	+0.05(+0.99%)
Mar 10, 2026	5.120	5.190	4.955	5.030	143,298	-0.08(-1.57%)
Mar 09, 2026	4.990	5.190	4.900	5.110	511,220	+0.15(+3.02%)
Mar 06, 2026	5.130	5.180	4.940	4.960	279,648	-0.20(-3.88%)
Mar 05, 2026	5.180	5.205	5.080	5.160	113,954	-0.01(-0.19%)
Mar 04, 2026	5.050	5.239	4.940	5.170	149,806	+0.12(+2.38%)
Mar 03, 2026	5.110	5.170	4.970	5.050	143,576	-0.09(-1.75%)
Mar 02, 2026	5.230	5.270	5.070	5.140	208,202	-0.04(-0.77%)
Feb 27, 2026	5.350	5.400	5.130	5.180	289,230	-0.15(-2.81%)
Feb 26, 2026	5.400	5.434	5.300	5.330	189,054	-0.07(-1.30%)
Feb 25, 2026	5.430	5.580	5.360	5.400	374,781	-0.01(-0.18%)
Feb 24, 2026	5.460	5.460	5.356	5.410	117,888	+0.01(+0.19%)
Feb 23, 2026	5.530	5.625	5.310	5.400	178,341	-0.13(-2.35%)
Feb 20, 2026	5.650	5.680	5.390	5.530	946,490	-0.08(-1.43%)
Feb 19, 2026	5.480	5.640	5.470	5.610	131,811	+0.04(+0.72%)
Feb 18, 2026	5.600	5.613	5.460	5.570	137,015	+0.02(+0.36%)
Feb 17, 2026	5.620	5.670	5.300	5.550	298,968	-0.14(-2.46%)
Feb 13, 2026	5.630	5.740	5.580	5.690	192,905	+0.09(+1.61%)
Feb 12, 2026	5.550	5.750	5.450	5.600	316,045	+0.01(+0.18%)
Feb 11, 2026	5.570	5.730	5.520	5.590	145,205	+0.02(+0.36%)
Feb 10, 2026	5.640	5.690	5.530	5.570	129,623	-0.06(-1.07%)
Feb 09, 2026	5.560	5.670	5.540	5.630	264,783	+0.00(+0.00%)
Feb 06, 2026	5.590	5.690	5.560	5.630	150,620	+0.04(+0.72%)
Feb 05, 2026	5.710	5.740	5.590	5.590	146,953	-0.18(-3.12%)
Feb 04, 2026	5.760	5.805	5.610	5.770	182,227	+0.00(+0.00%)
Feb 03, 2026	5.800	5.890	5.660	5.770	329,236	-0.09(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

San Juan Basin Royalty Trust Common Stock (NY:SJT)

Historical Prices