Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

5.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.560 5.670 5.540 5.630 264,783 +0.00(+0.00%)
Feb 06, 2026 5.590 5.690 5.560 5.630 150,620 +0.04(+0.72%)
Feb 05, 2026 5.710 5.740 5.590 5.590 146,953 -0.18(-3.12%)
Feb 04, 2026 5.760 5.805 5.610 5.770 182,227 +0.00(+0.00%)
Feb 03, 2026 5.800 5.890 5.660 5.770 329,236 -0.09(-1.54%)
Feb 02, 2026 5.970 6.050 5.790 5.860 208,256 -0.19(-3.14%)
Jan 30, 2026 6.020 6.090 5.850 6.050 290,262 +0.03(+0.50%)
Jan 29, 2026 6.150 6.250 5.990 6.020 159,498 -0.07(-1.15%)
Jan 28, 2026 6.170 6.170 6.050 6.090 244,259 -0.03(-0.49%)
Jan 27, 2026 6.180 6.240 6.030 6.120 208,245 -0.06(-0.97%)
Jan 26, 2026 6.070 6.270 6.010 6.180 301,873 +0.13(+2.15%)
Jan 23, 2026 6.100 6.225 5.985 6.050 262,511 -0.02(-0.33%)
Jan 22, 2026 5.870 6.090 5.830 6.070 113,048 +0.20(+3.41%)
Jan 21, 2026 5.850 5.980 5.760 5.870 303,203 +0.08(+1.38%)
Jan 20, 2026 5.800 5.900 5.760 5.790 163,187 -0.06(-1.03%)
Jan 16, 2026 5.930 5.960 5.740 5.850 247,542 -0.11(-1.85%)
Jan 15, 2026 5.790 6.090 5.750 5.960 328,143 +0.07(+1.19%)
Jan 14, 2026 5.790 5.980 5.790 5.890 104,786 +0.10(+1.73%)
Jan 13, 2026 5.750 5.889 5.665 5.790 173,731 +0.04(+0.70%)
Jan 12, 2026 5.840 5.980 5.730 5.750 187,190 -0.12(-2.04%)
Jan 09, 2026 5.650 5.940 5.650 5.870 156,491 +0.21(+3.71%)
Jan 08, 2026 5.630 5.742 5.570 5.660 76,188 +0.02(+0.35%)
Jan 07, 2026 5.610 5.780 5.600 5.640 184,607 +0.03(+0.53%)
Jan 06, 2026 5.470 5.690 5.450 5.610 173,293 +0.11(+2.00%)
Jan 05, 2026 5.770 5.790 5.445 5.500 158,069 -0.25(-4.35%)
Jan 02, 2026 5.570 5.810 5.445 5.750 198,032 +0.13(+2.31%)
Dec 31, 2025 5.460 5.650 5.410 5.620 263,461 +0.11(+2.00%)
Dec 30, 2025 5.410 5.568 5.385 5.510 216,593 +0.10(+1.85%)
Dec 29, 2025 5.300 5.430 5.290 5.410 248,635 +0.11(+2.08%)
Dec 26, 2025 5.440 5.500 5.290 5.300 217,541 -0.15(-2.75%)
Dec 24, 2025 5.390 5.515 5.320 5.450 210,778 +0.05(+0.93%)
Dec 23, 2025 5.340 5.465 5.300 5.400 139,515 +0.09(+1.69%)
Dec 22, 2025 5.470 5.510 5.310 5.310 145,114 -0.11(-2.03%)
Dec 19, 2025 5.440 5.520 5.300 5.420 384,842 -0.04(-0.73%)
Dec 18, 2025 5.490 5.600 5.400 5.460 185,275 -0.12(-2.15%)
Dec 17, 2025 5.550 5.630 5.455 5.580 214,226 +0.09(+1.64%)
Dec 16, 2025 5.560 5.592 5.420 5.490 165,900 -0.13(-2.31%)
Dec 15, 2025 5.700 5.810 5.555 5.620 163,120 -0.10(-1.75%)
Dec 12, 2025 5.880 5.880 5.710 5.720 86,539 -0.13(-2.22%)
Dec 11, 2025 6.000 6.050 5.825 5.850 171,044 -0.18(-2.99%)
Dec 10, 2025 6.080 6.140 5.960 6.030 131,184 -0.05(-0.82%)
Dec 09, 2025 5.950 6.140 5.950 6.080 95,217 +0.10(+1.67%)
Dec 08, 2025 5.990 6.100 5.820 5.980 140,136 -0.01(-0.17%)
Dec 05, 2025 5.900 6.200 5.900 5.990 206,426 +0.11(+1.87%)
Dec 04, 2025 5.780 5.900 5.700 5.880 143,710 +0.11(+1.91%)
Dec 03, 2025 5.580 5.790 5.530 5.770 199,623 +0.25(+4.53%)
Dec 02, 2025 5.580 5.690 5.460 5.520 171,880 -0.12(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.