Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

7.430 -1.280 (-14.70%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.580 8.760 8.470 8.710 75,973 -0.11(-1.25%)
Aug 29, 2025 8.770 8.907 8.690 8.820 41,210 +0.00(+0.00%)
Aug 28, 2025 8.800 8.970 8.610 8.820 75,077 +0.05(+0.57%)
Aug 27, 2025 8.760 8.815 8.599 8.770 42,287 -0.07(-0.79%)
Aug 26, 2025 8.620 8.901 8.620 8.840 60,182 +0.17(+1.96%)
Aug 25, 2025 8.550 8.670 8.370 8.670 47,624 +0.09(+1.05%)
Aug 22, 2025 8.440 8.720 8.336 8.580 81,266 +0.14(+1.66%)
Aug 21, 2025 8.410 8.523 8.260 8.440 50,897 -0.02(-0.24%)
Aug 20, 2025 8.570 8.570 8.100 8.460 71,941 -0.14(-1.63%)
Aug 19, 2025 8.830 8.920 8.410 8.600 88,560 -0.33(-3.70%)
Aug 18, 2025 8.920 9.060 8.580 8.930 85,717 +0.03(+0.34%)
Aug 15, 2025 9.100 9.110 8.820 8.900 132,965 -0.19(-2.09%)
Aug 14, 2025 8.410 9.100 8.410 9.090 171,312 +0.47(+5.45%)
Aug 13, 2025 8.610 8.690 8.270 8.620 114,439 -0.05(-0.58%)
Aug 12, 2025 8.000 8.720 7.990 8.670 187,420 +0.67(+8.38%)
Aug 11, 2025 7.520 8.150 7.520 8.000 98,709 +0.39(+5.12%)
Aug 08, 2025 7.120 7.900 6.900 7.610 171,229 +0.97(+14.61%)
Aug 07, 2025 7.120 7.120 6.600 6.640 118,407 -0.42(-5.95%)
Aug 06, 2025 6.830 7.100 6.810 7.060 29,776 +0.14(+2.02%)
Aug 05, 2025 7.030 7.165 6.800 6.920 62,444 -0.12(-1.70%)
Aug 04, 2025 6.600 7.040 6.600 7.040 99,859 +0.34(+5.07%)
Aug 01, 2025 6.860 7.090 6.580 6.700 103,544 -0.23(-3.32%)
Jul 31, 2025 7.750 7.771 6.930 6.930 108,615 -0.79(-10.23%)
Jul 30, 2025 7.740 8.080 7.710 7.720 70,070 +0.03(+0.39%)
Jul 29, 2025 7.990 8.099 7.510 7.690 135,971 -0.19(-2.41%)
Jul 28, 2025 8.530 8.645 7.845 7.880 131,802 -0.64(-7.51%)
Jul 25, 2025 8.110 8.550 7.790 8.520 135,732 +0.39(+4.80%)
Jul 24, 2025 9.000 9.060 8.080 8.130 312,737 -0.87(-9.67%)
Jul 23, 2025 8.030 9.000 8.030 9.000 805,538 +1.27(+16.43%)
Jul 22, 2025 6.950 7.990 6.900 7.730 355,023 +0.71(+10.11%)
Jul 21, 2025 6.950 7.090 6.945 7.020 54,586 +0.07(+1.01%)
Jul 18, 2025 7.000 7.050 6.920 6.950 30,077 -0.07(-1.00%)
Jul 17, 2025 6.990 7.190 6.990 7.020 35,090 -0.01(-0.14%)
Jul 16, 2025 6.820 7.080 6.787 7.030 42,859 +0.24(+3.53%)
Jul 15, 2025 6.840 6.890 6.740 6.790 41,987 -0.06(-0.88%)
Jul 14, 2025 6.820 6.952 6.820 6.850 19,917 +0.03(+0.44%)
Jul 11, 2025 7.060 7.060 6.800 6.820 56,678 -0.27(-3.81%)
Jul 10, 2025 7.270 7.270 7.010 7.090 48,627 -0.12(-1.66%)
Jul 09, 2025 7.280 7.280 7.170 7.210 24,724 +0.03(+0.42%)
Jul 08, 2025 7.440 7.500 7.150 7.180 83,956 -0.24(-3.23%)
Jul 07, 2025 7.330 7.440 7.220 7.420 49,456 +0.08(+1.09%)
Jul 03, 2025 7.350 7.400 7.270 7.340 38,975 +0.07(+0.96%)
Jul 02, 2025 7.000 7.300 7.000 7.270 59,410 +0.23(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.