Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.900 3.925 3.700 3.760 42,397 -0.14(-3.59%)
Feb 06, 2026 3.160 4.080 3.160 3.900 439,522 +0.77(+24.60%)
Feb 05, 2026 3.350 3.379 3.100 3.130 77,917 -0.26(-7.67%)
Feb 04, 2026 3.470 3.500 3.330 3.390 67,750 -0.11(-3.14%)
Feb 03, 2026 3.620 3.627 3.440 3.500 84,881 -0.14(-3.85%)
Feb 02, 2026 3.670 3.770 3.580 3.640 53,219 -0.06(-1.62%)
Jan 30, 2026 3.760 3.815 3.570 3.700 77,332 -0.09(-2.37%)
Jan 29, 2026 3.810 3.940 3.680 3.790 120,987 -0.06(-1.56%)
Jan 28, 2026 3.880 3.905 3.700 3.850 97,919 -0.03(-0.77%)
Jan 27, 2026 4.020 4.105 3.860 3.880 64,500 -0.15(-3.72%)
Jan 26, 2026 4.190 4.210 4.000 4.030 47,884 -0.21(-4.95%)
Jan 23, 2026 4.180 4.244 3.940 4.240 85,430 +0.08(+1.92%)
Jan 22, 2026 4.160 4.410 4.160 4.160 70,486 -0.03(-0.72%)
Jan 21, 2026 4.250 4.350 4.130 4.190 62,704 -0.03(-0.71%)
Jan 20, 2026 4.400 4.425 4.200 4.220 71,849 -0.30(-6.64%)
Jan 16, 2026 4.280 4.660 4.280 4.520 113,328 +0.26(+6.10%)
Jan 15, 2026 4.290 4.360 4.230 4.260 57,066 -0.01(-0.23%)
Jan 14, 2026 4.470 4.490 4.250 4.270 53,833 -0.17(-3.83%)
Jan 13, 2026 4.460 4.560 4.330 4.440 62,714 +0.10(+2.30%)
Jan 12, 2026 4.370 4.380 4.260 4.340 72,595 -0.04(-0.91%)
Jan 09, 2026 4.410 4.450 4.350 4.380 29,694 -0.04(-0.90%)
Jan 08, 2026 4.350 4.450 4.290 4.420 49,815 +0.07(+1.61%)
Jan 07, 2026 4.400 4.490 4.270 4.350 44,830 -0.02(-0.46%)
Jan 06, 2026 4.400 4.500 4.370 4.370 53,186 -0.06(-1.35%)
Jan 05, 2026 4.450 4.604 4.400 4.430 40,053 +0.02(+0.45%)
Jan 02, 2026 4.380 4.520 4.250 4.410 49,568 +0.10(+2.32%)
Dec 31, 2025 4.320 4.480 4.230 4.310 155,238 -0.03(-0.69%)
Dec 30, 2025 4.370 4.640 4.330 4.340 98,641 -0.07(-1.59%)
Dec 29, 2025 4.630 4.630 4.380 4.410 125,762 -0.26(-5.57%)
Dec 26, 2025 4.690 4.775 4.650 4.670 48,477 -0.07(-1.48%)
Dec 24, 2025 4.740 4.788 4.671 4.740 30,671 +0.02(+0.42%)
Dec 23, 2025 4.790 4.860 4.683 4.720 88,128 -0.08(-1.67%)
Dec 22, 2025 4.910 5.050 4.800 4.800 77,076 -0.06(-1.23%)
Dec 19, 2025 5.180 5.186 4.850 4.860 150,492 -0.30(-5.81%)
Dec 18, 2025 5.050 5.300 5.050 5.160 95,223 +0.14(+2.79%)
Dec 17, 2025 5.170 5.300 5.010 5.020 56,616 -0.17(-3.28%)
Dec 16, 2025 5.150 5.330 5.150 5.190 92,047 -0.05(-0.95%)
Dec 15, 2025 5.650 5.710 5.185 5.240 85,680 -0.42(-7.42%)
Dec 12, 2025 5.740 5.980 5.660 5.660 66,825 -0.09(-1.57%)
Dec 11, 2025 5.770 5.955 5.750 5.750 81,872 -0.09(-1.54%)
Dec 10, 2025 5.830 5.980 5.760 5.840 48,955 -0.05(-0.85%)
Dec 09, 2025 5.630 5.900 5.630 5.890 53,050 +0.21(+3.70%)
Dec 08, 2025 5.630 5.850 5.620 5.680 50,181 +0.06(+1.07%)
Dec 05, 2025 5.600 5.870 5.520 5.620 50,556 +0.00(+0.00%)
Dec 04, 2025 5.420 5.640 5.390 5.620 45,376 +0.19(+3.50%)
Dec 03, 2025 5.310 5.490 5.310 5.430 52,955 +0.10(+1.88%)
Dec 02, 2025 5.350 5.380 5.270 5.330 52,726 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.