Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skechers U.S.A., Inc. Common Stock (NY:SKX)

63.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				63.13	0	-0.07(-0.11%)
Sep 10, 2025	63.25	63.26	63.20	63.20	1,417,853	-0.06(-0.09%)
Sep 09, 2025	63.20	63.31	63.20	63.26	3,744,199	+0.01(+0.02%)
Sep 08, 2025	63.25	63.27	63.20	63.25	1,126,412	+0.03(+0.05%)
Sep 05, 2025	63.20	63.24	63.18	63.22	3,003,319	-0.01(-0.02%)
Sep 04, 2025	63.16	63.25	63.12	63.23	3,691,858	+0.04(+0.06%)
Sep 03, 2025	63.15	63.19	63.15	63.19	2,538,098	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skechers U.S.A., Inc. Common Stock (NY:SKX)

Historical Prices