Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:SKY-WS)

1.100 +0.130 (+13.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.030	1.100	1.025	1.100	52,915	+0.13(+13.40%)
Apr 16, 2026	0.9500	1.000	0.9400	0.9700	23,641	+0.02(+2.11%)
Apr 15, 2026	1.030	1.060	0.9500	0.9500	24,516	-0.06(-5.94%)
Apr 14, 2026	0.9900	1.100	0.9800	1.010	24,548	+0.02(+2.03%)
Apr 13, 2026	0.9000	1.050	0.8850	0.9899	106,810	+0.09(+10.23%)
Apr 10, 2026	0.8980	0.8980	0.8699	0.8980	3,662	+0.02(+2.59%)
Apr 09, 2026	0.8480	0.9380	0.8480	0.8753	47,086	+0.01(+0.61%)
Apr 08, 2026	0.8400	0.9000	0.8150	0.8700	23,866	+0.06(+7.06%)
Apr 07, 2026	0.7700	0.8480	0.6550	0.8126	29,700	-0.04(-4.40%)
Apr 06, 2026	0.8300	0.8599	0.7901	0.8500	28,864	+0.08(+10.39%)
Apr 02, 2026	0.7300	0.8065	0.6628	0.7700	11,022	+0.02(+2.67%)
Apr 01, 2026	0.7329	0.7950	0.7200	0.7500	13,800	+0.05(+7.14%)
Mar 31, 2026	0.7000	0.7484	0.6800	0.7000	10,497	+0.02(+3.11%)
Mar 30, 2026	0.6575	0.6900	0.6100	0.6789	11,399	+0.03(+4.45%)
Mar 27, 2026	0.6900	0.6905	0.6500	0.6500	7,318	-0.08(-10.85%)
Mar 26, 2026	0.7950	0.8191	0.7291	0.7291	2,508	-0.16(-18.08%)
Mar 25, 2026	0.8840	0.8940	0.8140	0.8900	23,373	+0.05(+6.27%)
Mar 24, 2026	0.7800	0.8375	0.7800	0.8375	22,113	+0.07(+8.77%)
Mar 23, 2026	0.7600	0.8774	0.7599	0.7700	27,422	+0.03(+4.05%)
Mar 20, 2026	0.8800	0.9000	0.7103	0.7400	24,643	-0.14(-15.53%)
Mar 19, 2026	0.8700	0.8780	0.8348	0.8760	32,995	+0.00(+0.47%)
Mar 18, 2026	0.8500	0.8750	0.8260	0.8719	57,447	+0.04(+4.54%)
Mar 17, 2026	0.7960	0.8340	0.7450	0.8340	84,040	+0.06(+8.31%)
Mar 16, 2026	0.7800	0.7960	0.7268	0.7700	74,046	+0.02(+1.99%)
Mar 13, 2026	0.7350	0.7668	0.7010	0.7550	42,493	+0.02(+2.72%)
Mar 12, 2026	0.7575	0.7640	0.7000	0.7350	48,692	-0.05(-6.24%)
Mar 11, 2026	0.7250	0.7840	0.7250	0.7839	56,049	+0.04(+5.22%)
Mar 10, 2026	0.7800	0.7840	0.7305	0.7450	38,611	+0.01(+0.95%)
Mar 09, 2026	0.6890	0.7440	0.5738	0.7380	77,549	+0.04(+5.40%)
Mar 06, 2026	0.6900	0.7400	0.6900	0.7002	14,176	-0.03(-4.08%)
Mar 05, 2026	0.8099	0.8099	0.6813	0.7300	18,703	-0.01(-1.86%)
Mar 04, 2026	0.7021	0.7900	0.6950	0.7438	61,628	+0.07(+10.60%)
Mar 03, 2026	0.5600	0.6874	0.5600	0.6725	36,797	+0.06(+10.70%)
Mar 02, 2026	0.5400	0.6100	0.5400	0.6075	13,631	+0.05(+8.48%)
Feb 27, 2026	0.5300	0.6150	0.5300	0.5600	13,904	-0.02(-3.45%)
Feb 26, 2026	0.6375	0.6375	0.5501	0.5800	19,478	-0.01(-1.99%)
Feb 25, 2026	0.5790	0.5918	0.5400	0.5918	5,270	+0.07(+13.81%)
Feb 24, 2026	0.6000	0.6000	0.5200	0.5200	12,346	-0.02(-3.70%)
Feb 23, 2026	0.5775	0.5875	0.5000	0.5400	6,755	-0.09(-13.94%)
Feb 20, 2026	0.6175	0.6500	0.5850	0.6275	22,420	+0.05(+9.13%)
Feb 19, 2026	0.6125	0.6300	0.5600	0.5750	10,879	-0.03(-4.17%)
Feb 18, 2026	0.5800	0.6200	0.5675	0.6000	66,335	+0.03(+6.18%)
Feb 17, 2026	0.5800	0.6175	0.5600	0.5651	7,957	+0.06(+10.80%)
Feb 13, 2026	0.4900	0.5399	0.4849	0.5100	24,913	+0.04(+9.68%)
Feb 12, 2026	0.5400	0.5440	0.4360	0.4650	37,732	-0.11(-19.62%)
Feb 11, 2026	0.7800	0.7800	0.5301	0.5785	38,745	-0.11(-16.16%)
Feb 10, 2026	0.6000	0.7600	0.5379	0.6900	85,401	+0.12(+21.05%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5700	9,807	+0.02(+3.64%)
Feb 06, 2026	0.6700	0.6700	0.5200	0.5500	24,137	-0.04(-6.78%)
Feb 05, 2026	0.6700	0.6700	0.5498	0.5900	79,969	-0.07(-10.61%)
Feb 04, 2026	0.6100	0.6900	0.6100	0.6600	13,601	+0.01(+1.54%)
Feb 03, 2026	0.7000	0.7000	0.6296	0.6500	49,797	-0.05(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:SKY-WS)

Historical Prices