Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

10.01 +0.05 (+0.50%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.500	9.960	9.440	9.960	72,897	+0.36(+3.75%)
Apr 01, 2026	9.600	9.825	9.470	9.600	88,504	-0.03(-0.31%)
Mar 31, 2026	9.640	9.850	9.540	9.630	128,687	+0.11(+1.16%)
Mar 30, 2026	9.330	9.560	9.200	9.520	122,696	+0.22(+2.37%)
Mar 27, 2026	9.450	9.490	9.185	9.300	153,465	-0.29(-3.02%)
Mar 26, 2026	9.890	9.970	9.520	9.590	101,567	-0.28(-2.84%)
Mar 25, 2026	10.11	10.24	9.840	9.870	176,249	-0.21(-2.08%)
Mar 24, 2026	9.690	10.11	9.570	10.08	320,056	+0.28(+2.86%)
Mar 23, 2026	9.610	10.00	9.405	9.800	470,344	+0.35(+3.70%)
Mar 20, 2026	9.820	10.16	8.910	9.450	321,553	-0.02(-0.21%)
Mar 19, 2026	9.500	9.770	9.325	9.470	206,303	-0.12(-1.25%)
Mar 18, 2026	9.500	9.710	9.470	9.590	189,669	+0.04(+0.42%)
Mar 17, 2026	9.380	9.615	9.325	9.550	106,978	+0.23(+2.47%)
Mar 16, 2026	9.130	9.350	9.030	9.320	137,243	+0.32(+3.56%)
Mar 13, 2026	9.000	9.040	8.860	9.000	130,198	+0.08(+0.90%)
Mar 12, 2026	9.050	9.080	8.770	8.920	80,937	-0.20(-2.19%)
Mar 11, 2026	9.000	9.160	8.900	9.120	105,679	+0.13(+1.45%)
Mar 10, 2026	9.050	9.185	8.888	8.990	85,120	-0.05(-0.55%)
Mar 09, 2026	8.850	9.060	8.680	9.040	149,770	+0.03(+0.33%)
Mar 06, 2026	9.100	9.150	8.915	9.010	154,485	-0.26(-2.80%)
Mar 05, 2026	9.400	9.496	9.135	9.270	93,975	-0.20(-2.11%)
Mar 04, 2026	9.300	9.633	9.300	9.470	155,818	+0.16(+1.72%)
Mar 03, 2026	8.780	9.310	8.720	9.310	274,703	+0.40(+4.49%)
Mar 02, 2026	8.720	9.085	8.720	8.910	146,676	+0.13(+1.48%)
Feb 27, 2026	9.020	9.020	8.760	8.780	105,355	-0.38(-4.15%)
Feb 26, 2026	8.940	9.160	8.900	9.160	75,954	+0.22(+2.46%)
Feb 25, 2026	8.930	8.980	8.840	8.940	37,479	+0.03(+0.34%)
Feb 24, 2026	8.810	8.923	8.720	8.910	103,352	+0.15(+1.71%)
Feb 23, 2026	9.000	9.000	8.720	8.760	127,235	-0.27(-2.99%)
Feb 20, 2026	8.800	9.110	8.800	9.030	91,487	+0.17(+1.92%)
Feb 19, 2026	8.920	9.040	8.750	8.860	78,088	-0.11(-1.23%)
Feb 18, 2026	8.820	9.020	8.800	8.970	95,684	+0.12(+1.36%)
Feb 17, 2026	8.860	8.915	8.720	8.850	159,298	+0.02(+0.23%)
Feb 13, 2026	8.450	8.860	8.390	8.830	192,126	+0.43(+5.12%)
Feb 12, 2026	8.780	8.800	8.283	8.400	291,602	-0.28(-3.23%)
Feb 11, 2026	9.420	9.420	8.630	8.680	230,139	-0.54(-5.86%)
Feb 10, 2026	8.880	9.390	8.850	9.220	185,887	+0.34(+3.83%)
Feb 09, 2026	9.040	9.040	8.810	8.880	74,583	-0.16(-1.77%)
Feb 06, 2026	8.770	9.160	8.770	9.040	106,038	+0.32(+3.67%)
Feb 05, 2026	8.900	8.970	8.695	8.720	151,392	-0.25(-2.79%)
Feb 04, 2026	9.360	9.385	8.960	8.970	188,685	-0.34(-3.65%)
Feb 03, 2026	9.270	9.390	9.060	9.310	92,833	+0.03(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

Historical Prices