Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

10.10 +0.27 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.620 9.990 9.420 9.830 51,432 +0.18(+1.87%)
Jul 12, 2024 9.810 10.00 9.480 9.650 39,742 -0.27(-2.72%)
Jul 11, 2024 9.080 9.930 9.020 9.920 54,078 +0.95(+10.59%)
Jul 10, 2024 9.050 9.150 8.650 8.970 34,721 -0.05(-0.55%)
Jul 09, 2024 9.080 9.090 8.860 9.020 30,723 -0.07(-0.77%)
Jul 08, 2024 9.180 9.300 8.770 9.090 80,529 -0.07(-0.76%)
Jul 05, 2024 9.180 9.550 8.550 9.160 65,144 -0.02(-0.22%)
Jul 03, 2024 9.400 9.402 9.070 9.180 23,171 -0.17(-1.82%)
Jul 02, 2024 9.630 10.10 9.210 9.350 89,739 -0.48(-4.88%)
Jul 01, 2024 9.080 9.830 8.606 9.830 129,374 +0.58(+6.27%)
Jun 28, 2024 8.970 9.905 8.380 9.250 1,524,256 +0.25(+2.78%)
Jun 27, 2024 9.030 9.530 8.820 9.000 106,959 +0.10(+1.12%)
Jun 26, 2024 8.790 9.100 8.750 8.900 64,301 -0.01(-0.11%)
Jun 25, 2024 9.200 9.350 8.880 8.910 56,429 -0.24(-2.62%)
Jun 24, 2024 9.450 9.545 9.130 9.150 37,973 -0.27(-2.87%)
Jun 21, 2024 9.530 9.560 9.050 9.420 50,642 +0.15(+1.62%)
Jun 20, 2024 9.360 9.905 9.190 9.270 45,521 -0.23(-2.42%)
Jun 18, 2024 9.720 9.970 9.350 9.500 68,790 -0.10(-1.04%)
Jun 17, 2024 9.230 9.870 9.005 9.600 59,535 +0.36(+3.90%)
Jun 14, 2024 9.010 9.545 9.010 9.240 70,671 +0.16(+1.76%)
Jun 13, 2024 9.500 9.780 9.070 9.080 78,862 -0.51(-5.32%)
Jun 12, 2024 9.890 10.34 9.220 9.590 51,426 -0.26(-2.64%)
Jun 11, 2024 9.860 10.14 9.700 9.850 55,082 -0.09(-0.91%)
Jun 10, 2024 9.810 10.25 9.790 9.940 40,759 +0.05(+0.51%)
Jun 07, 2024 9.830 10.30 9.800 9.890 34,311 -0.01(-0.10%)
Jun 06, 2024 10.28 10.68 9.650 9.900 50,490 -0.36(-3.51%)
Jun 05, 2024 9.850 10.39 9.720 10.26 67,777 +0.47(+4.80%)
Jun 04, 2024 9.950 9.950 9.610 9.790 47,056 -0.35(-3.45%)
Jun 03, 2024 10.40 10.61 9.740 10.14 53,885 -0.13(-1.27%)
May 31, 2024 10.52 10.74 10.19 10.27 50,904 -0.25(-2.38%)
May 30, 2024 12.09 12.09 10.37 10.52 92,193 -1.68(-13.77%)
May 29, 2024 12.50 12.50 11.67 12.20 343,303 -0.40(-3.17%)
May 28, 2024 12.87 12.87 12.14 12.60 90,437 +0.00(+0.00%)
May 24, 2024 11.50 12.60 11.03 12.60 42,496 +1.02(+8.81%)
May 23, 2024 11.25 11.88 10.99 11.58 45,349 +0.32(+2.84%)
May 22, 2024 10.95 11.63 10.61 11.26 24,943 +0.29(+2.64%)
May 21, 2024 11.70 11.70 10.64 10.97 27,678 -0.73(-6.24%)
May 20, 2024 12.18 12.18 11.30 11.70 24,712 -0.48(-3.94%)
May 17, 2024 12.01 12.45 11.33 12.18 29,049 +0.18(+1.50%)
May 16, 2024 12.01 12.11 11.15 12.00 21,197 +0.00(+0.00%)
May 15, 2024 13.09 13.09 11.57 12.00 50,013 -1.47(-10.91%)
May 14, 2024 12.89 13.47 12.22 13.47 20,297 +0.74(+5.81%)
May 13, 2024 12.23 12.73 12.00 12.73 21,302 +0.47(+3.83%)
May 10, 2024 12.02 12.66 11.89 12.26 29,951 +0.31(+2.59%)
May 09, 2024 10.60 12.02 10.49 11.95 30,771 +1.25(+11.68%)
May 08, 2024 10.50 10.94 10.22 10.70 13,594 +0.25(+2.39%)
May 07, 2024 10.39 10.78 9.900 10.45 35,122 +0.15(+1.46%)
May 06, 2024 10.31 10.69 9.640 10.30 42,806 -0.06(-0.58%)
May 03, 2024 10.16 10.93 9.705 10.36 24,813 +0.10(+0.97%)
May 02, 2024 9.800 10.29 9.500 10.26 37,917 +0.57(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.