Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

9.440 -0.330 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.650 9.680 9.370 9.440 141,293 -0.33(-3.38%)
Jul 31, 2025 9.980 10.00 9.625 9.770 157,500 -0.25(-2.50%)
Jul 30, 2025 10.16 10.33 9.820 10.02 92,928 -0.06(-0.60%)
Jul 29, 2025 10.09 10.34 9.980 10.08 80,107 +0.07(+0.70%)
Jul 28, 2025 10.39 10.39 10.00 10.01 67,839 -0.35(-3.38%)
Jul 25, 2025 10.74 10.74 10.33 10.36 122,406 -0.32(-3.00%)
Jul 24, 2025 10.71 10.79 10.61 10.68 57,593 -0.04(-0.37%)
Jul 23, 2025 10.56 10.83 10.56 10.72 79,216 +0.18(+1.71%)
Jul 22, 2025 10.44 10.62 10.34 10.54 130,311 +0.11(+1.05%)
Jul 21, 2025 10.50 11.17 10.43 10.43 373,529 +0.30(+2.96%)
Jul 18, 2025 10.43 10.43 10.05 10.13 75,183 -0.23(-2.22%)
Jul 17, 2025 10.15 10.44 10.11 10.36 92,106 +0.23(+2.27%)
Jul 16, 2025 9.870 10.13 9.835 10.13 79,610 +0.34(+3.47%)
Jul 15, 2025 10.22 10.29 9.760 9.790 59,202 -0.41(-4.02%)
Jul 14, 2025 9.950 10.28 9.950 10.20 82,739 +0.20(+2.00%)
Jul 11, 2025 10.19 10.19 9.935 10.00 71,052 -0.26(-2.53%)
Jul 10, 2025 9.980 10.56 9.960 10.26 133,051 +0.21(+2.09%)
Jul 09, 2025 10.01 10.06 9.905 10.05 59,108 +0.08(+0.80%)
Jul 08, 2025 9.890 10.03 9.860 9.970 99,884 +0.13(+1.32%)
Jul 07, 2025 9.890 9.960 9.752 9.840 81,208 -0.11(-1.11%)
Jul 03, 2025 9.950 10.04 9.860 9.950 60,955 +0.09(+0.91%)
Jul 02, 2025 9.670 9.910 9.610 9.860 129,345 +0.21(+2.18%)
Jul 01, 2025 9.710 9.930 9.570 9.650 102,001 -0.12(-1.23%)
Jun 30, 2025 9.720 9.930 9.615 9.770 143,205 +0.06(+0.62%)
Jun 27, 2025 9.700 9.790 9.500 9.710 1,404,189 +0.08(+0.83%)
Jun 26, 2025 9.610 9.700 9.470 9.630 111,764 +0.06(+0.63%)
Jun 25, 2025 9.730 9.920 9.570 9.570 135,907 -0.24(-2.45%)
Jun 24, 2025 9.700 9.870 9.620 9.810 152,812 +0.20(+2.08%)
Jun 23, 2025 9.550 9.655 9.280 9.610 132,528 +0.02(+0.21%)
Jun 20, 2025 9.870 9.914 9.580 9.590 134,828 -0.18(-1.84%)
Jun 18, 2025 9.680 9.910 9.600 9.770 78,822 +0.09(+0.93%)
Jun 17, 2025 9.760 9.885 9.630 9.680 85,272 -0.13(-1.33%)
Jun 16, 2025 9.830 10.02 9.750 9.810 73,427 +0.08(+0.82%)
Jun 13, 2025 9.860 9.978 9.665 9.730 134,577 -0.18(-1.82%)
Jun 12, 2025 9.940 10.16 9.830 9.910 85,718 -0.01(-0.10%)
Jun 11, 2025 10.19 10.29 9.910 9.920 125,355 -0.16(-1.59%)
Jun 10, 2025 10.37 10.47 10.07 10.08 184,888 -0.23(-2.23%)
Jun 09, 2025 10.09 10.45 9.790 10.31 194,485 +0.51(+5.20%)
Jun 06, 2025 9.790 10.01 9.760 9.800 97,332 +0.16(+1.66%)
Jun 05, 2025 9.820 9.845 9.600 9.640 157,043 -0.24(-2.43%)
Jun 04, 2025 9.900 10.17 9.660 9.880 266,064 +0.04(+0.41%)
Jun 03, 2025 9.920 10.09 9.820 9.840 282,024 -0.10(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.