Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

8.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.040	9.040	8.810	8.880	74,583	-0.16(-1.77%)
Feb 06, 2026	8.770	9.160	8.770	9.040	106,038	+0.32(+3.67%)
Feb 05, 2026	8.900	8.970	8.695	8.720	151,392	-0.25(-2.79%)
Feb 04, 2026	9.360	9.385	8.960	8.970	188,685	-0.34(-3.65%)
Feb 03, 2026	9.270	9.390	9.060	9.310	92,833	+0.03(+0.32%)
Feb 02, 2026	9.180	9.440	9.160	9.280	88,558	+0.04(+0.43%)
Jan 30, 2026	9.070	9.250	8.980	9.240	132,332	+0.18(+1.99%)
Jan 29, 2026	9.120	9.160	8.920	9.060	82,497	-0.03(-0.33%)
Jan 28, 2026	9.320	9.375	9.000	9.090	115,169	-0.22(-2.36%)
Jan 27, 2026	9.240	9.310	9.160	9.310	63,279	+0.04(+0.43%)
Jan 26, 2026	9.350	9.489	9.160	9.270	85,197	-0.07(-0.75%)
Jan 23, 2026	9.470	9.520	9.300	9.340	82,183	-0.19(-1.99%)
Jan 22, 2026	9.700	9.865	9.480	9.530	66,760	-0.12(-1.24%)
Jan 21, 2026	9.490	9.650	9.375	9.650	92,058	+0.21(+2.22%)
Jan 20, 2026	9.210	9.440	9.080	9.440	125,530	+0.08(+0.85%)
Jan 16, 2026	9.380	9.500	9.330	9.360	130,571	-0.04(-0.43%)
Jan 15, 2026	9.450	9.690	9.360	9.400	104,439	-0.07(-0.74%)
Jan 14, 2026	9.330	9.518	9.260	9.470	81,583	+0.14(+1.50%)
Jan 13, 2026	9.520	9.650	9.300	9.330	88,344	-0.14(-1.48%)
Jan 12, 2026	9.320	9.600	9.230	9.470	86,116	+0.08(+0.85%)
Jan 09, 2026	9.470	9.640	9.250	9.390	127,970	-0.06(-0.63%)
Jan 08, 2026	9.140	9.530	9.140	9.450	74,266	+0.25(+2.72%)
Jan 07, 2026	9.200	9.268	9.060	9.200	73,663	+0.03(+0.33%)
Jan 06, 2026	9.020	9.200	8.997	9.170	104,896	+0.11(+1.21%)
Jan 05, 2026	8.910	9.172	8.910	9.060	101,511	+0.15(+1.68%)
Jan 02, 2026	8.970	9.307	8.780	8.910	94,870	-0.06(-0.67%)
Dec 31, 2025	8.780	9.000	8.780	8.970	126,835	+0.16(+1.82%)
Dec 30, 2025	8.850	8.970	8.810	8.810	136,898	-0.06(-0.68%)
Dec 29, 2025	9.060	9.095	8.850	8.870	97,853	-0.21(-2.31%)
Dec 26, 2025	9.130	9.230	8.980	9.080	97,723	-0.09(-0.98%)
Dec 24, 2025	8.970	9.210	8.970	9.170	66,107	+0.26(+2.92%)
Dec 23, 2025	8.570	8.990	8.570	8.910	110,868	+0.31(+3.60%)
Dec 22, 2025	8.540	8.740	8.525	8.600	94,061	+0.05(+0.58%)
Dec 19, 2025	8.710	8.820	8.490	8.550	201,688	-0.20(-2.29%)
Dec 18, 2025	8.950	9.040	8.730	8.750	177,830	-0.06(-0.68%)
Dec 17, 2025	8.970	9.070	8.795	8.810	142,101	-0.18(-2.00%)
Dec 16, 2025	9.250	9.360	8.990	8.990	150,970	-0.38(-4.06%)
Dec 15, 2025	9.650	9.710	9.250	9.370	104,716	-0.24(-2.50%)
Dec 12, 2025	9.950	10.07	9.600	9.610	104,196	-0.33(-3.32%)
Dec 11, 2025	9.950	10.01	9.800	9.940	199,356	+0.12(+1.22%)
Dec 10, 2025	9.700	9.920	9.400	9.820	169,634	+0.42(+4.47%)
Dec 09, 2025	9.460	9.715	9.390	9.400	91,048	-0.11(-1.16%)
Dec 08, 2025	9.640	9.640	9.450	9.510	73,977	-0.04(-0.42%)
Dec 05, 2025	9.740	9.750	9.500	9.550	66,937	-0.16(-1.65%)
Dec 04, 2025	9.790	9.840	9.625	9.710	163,949	-0.08(-0.82%)
Dec 03, 2025	9.350	9.820	9.350	9.790	204,228	+0.54(+5.84%)
Dec 02, 2025	9.450	9.450	9.150	9.250	49,884	-0.09(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

Historical Prices