Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

9.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 9.800 9.975 9.620 9.840 72,624 +0.07(+0.72%)
Nov 04, 2025 9.780 9.900 9.550 9.770 71,350 -0.12(-1.21%)
Nov 03, 2025 9.800 9.965 9.800 9.890 61,888 +0.01(+0.10%)
Oct 31, 2025 9.730 9.970 9.700 9.880 64,531 +0.08(+0.82%)
Oct 30, 2025 9.850 9.980 9.780 9.800 44,728 -0.09(-0.91%)
Oct 29, 2025 9.970 10.10 9.770 9.890 93,305 -0.12(-1.20%)
Oct 28, 2025 10.23 10.23 9.995 10.01 53,178 -0.16(-1.57%)
Oct 27, 2025 10.60 10.60 10.15 10.17 79,720 -0.24(-2.31%)
Oct 24, 2025 10.31 10.56 10.26 10.41 45,875 +0.18(+1.76%)
Oct 23, 2025 10.26 10.35 10.07 10.23 51,803 +0.07(+0.69%)
Oct 22, 2025 10.24 10.24 9.900 10.16 76,081 -0.03(-0.29%)
Oct 21, 2025 10.17 10.29 10.07 10.19 64,611 +0.05(+0.49%)
Oct 20, 2025 9.950 10.14 9.820 10.14 79,140 +0.27(+2.74%)
Oct 17, 2025 9.860 9.910 9.710 9.870 107,548 +0.01(+0.10%)
Oct 16, 2025 10.36 10.38 9.830 9.860 106,069 -0.54(-5.19%)
Oct 15, 2025 10.66 10.96 10.28 10.40 126,802 -0.23(-2.16%)
Oct 14, 2025 9.910 10.70 9.820 10.63 124,840 +0.56(+5.56%)
Oct 13, 2025 10.08 10.14 9.940 10.07 75,334 +0.08(+0.80%)
Oct 10, 2025 10.26 10.39 9.950 9.990 86,526 -0.26(-2.54%)
Oct 09, 2025 10.25 10.29 10.05 10.25 93,474 -0.05(-0.49%)
Oct 08, 2025 10.71 10.82 10.25 10.30 104,534 -0.32(-3.01%)
Oct 07, 2025 10.19 10.66 10.19 10.62 217,319 +0.44(+4.32%)
Oct 06, 2025 10.01 10.39 10.01 10.18 150,656 +0.21(+2.11%)
Oct 03, 2025 9.590 10.07 9.590 9.970 139,786 +0.41(+4.29%)
Oct 02, 2025 9.710 9.710 9.510 9.560 85,625 -0.18(-1.85%)
Oct 01, 2025 9.800 9.943 9.590 9.740 93,512 -0.13(-1.32%)
Sep 30, 2025 9.980 10.10 9.870 9.870 252,310 -0.10(-1.00%)
Sep 29, 2025 10.10 10.10 9.920 9.970 86,137 -0.11(-1.09%)
Sep 26, 2025 10.06 10.15 10.00 10.08 84,180 +0.02(+0.20%)
Sep 25, 2025 10.06 10.15 10.00 10.06 84,065 -0.08(-0.79%)
Sep 24, 2025 10.35 10.65 10.04 10.14 120,372 -0.15(-1.46%)
Sep 23, 2025 10.00 10.37 10.00 10.29 92,033 +0.28(+2.80%)
Sep 22, 2025 10.08 10.14 9.885 10.01 66,755 -0.07(-0.69%)
Sep 19, 2025 10.38 10.38 10.07 10.08 242,502 -0.25(-2.42%)
Sep 18, 2025 10.00 10.39 9.970 10.33 105,999 +0.36(+3.61%)
Sep 17, 2025 10.00 10.18 9.930 9.970 70,181 -0.02(-0.20%)
Sep 16, 2025 10.05 10.18 9.960 9.990 65,084 -0.02(-0.20%)
Sep 15, 2025 10.09 10.09 9.790 10.01 87,161 -0.06(-0.60%)
Sep 12, 2025 10.13 10.15 9.998 10.07 60,666 -0.07(-0.69%)
Sep 11, 2025 10.00 10.19 10.00 10.14 94,375 +0.14(+1.40%)
Sep 10, 2025 10.00 10.08 9.940 10.00 61,163 -0.03(-0.30%)
Sep 09, 2025 10.08 10.16 9.910 10.03 85,888 -0.06(-0.59%)
Sep 08, 2025 10.15 10.29 10.04 10.09 95,176 +0.10(+1.00%)
Sep 05, 2025 10.33 10.50 9.870 9.990 137,660 -0.27(-2.63%)
Sep 04, 2025 10.33 10.33 10.10 10.26 70,127 +0.02(+0.20%)
Sep 03, 2025 10.44 10.57 10.24 10.24 129,348 -0.26(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.