Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

1.950 -0.190 (-8.88%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.100	2.100	1.910	1.950	271,932	-0.19(-8.88%)
Nov 03, 2025	2.210	2.260	2.110	2.140	183,625	-0.07(-3.17%)
Oct 31, 2025	2.240	2.240	2.175	2.210	111,907	+0.04(+1.84%)
Oct 30, 2025	2.250	2.319	2.170	2.170	97,775	-0.10(-4.41%)
Oct 29, 2025	2.380	2.460	2.270	2.270	115,595	-0.12(-5.02%)
Oct 28, 2025	2.360	2.550	2.360	2.390	162,698	+0.01(+0.42%)
Oct 27, 2025	2.420	2.530	2.350	2.380	192,568	+0.05(+2.15%)
Oct 24, 2025	2.200	2.350	2.200	2.330	132,884	+0.16(+7.37%)
Oct 23, 2025	2.090	2.230	2.090	2.170	168,943	+0.04(+1.88%)
Oct 22, 2025	2.320	2.400	2.130	2.130	403,019	-0.31(-12.70%)
Oct 21, 2025	2.700	2.700	2.420	2.440	460,533	-0.26(-9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

Historical Prices