Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd. Common Shares (NY:SLI)

1.650 -0.120 (-6.78%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.780 1.799 1.640 1.650 2,846,646 -0.12(-6.78%)
May 29, 2025 1.930 1.935 1.750 1.770 2,748,069 -0.05(-2.75%)
May 28, 2025 1.810 1.850 1.760 1.820 3,447,164 +0.02(+1.11%)
May 27, 2025 1.770 1.860 1.740 1.800 4,222,103 +0.05(+2.86%)
May 23, 2025 1.610 1.830 1.610 1.750 5,676,651 +0.13(+8.02%)
May 22, 2025 1.620 1.650 1.570 1.620 921,866 +0.01(+0.62%)
May 21, 2025 1.640 1.690 1.600 1.610 1,192,058 -0.03(-1.83%)
May 20, 2025 1.670 1.690 1.630 1.640 1,331,711 -0.02(-1.20%)
May 19, 2025 1.600 1.665 1.573 1.660 917,056 +0.05(+3.11%)
May 16, 2025 1.620 1.639 1.570 1.610 867,090 -0.01(-0.62%)
May 15, 2025 1.580 1.630 1.530 1.620 1,288,289 +0.03(+1.89%)
May 14, 2025 1.650 1.650 1.560 1.590 1,235,042 -0.05(-3.05%)
May 13, 2025 1.640 1.660 1.600 1.640 1,266,411 +0.01(+0.61%)
May 12, 2025 1.690 1.698 1.605 1.630 1,973,367 +0.02(+1.24%)
May 09, 2025 1.470 1.679 1.462 1.610 4,656,066 +0.17(+11.81%)
May 08, 2025 1.430 1.470 1.410 1.440 920,103 +0.02(+1.41%)
May 07, 2025 1.420 1.468 1.395 1.420 1,145,548 +0.00(+0.00%)
May 06, 2025 1.380 1.455 1.370 1.420 911,272 +0.04(+2.90%)
May 05, 2025 1.440 1.450 1.380 1.380 1,229,939 -0.07(-4.83%)
May 02, 2025 1.460 1.495 1.430 1.450 1,127,075 +0.00(+0.00%)
May 01, 2025 1.470 1.515 1.410 1.450 1,085,160 -0.03(-2.03%)
Apr 30, 2025 1.420 1.500 1.371 1.480 1,247,093 +0.04(+2.78%)
Apr 29, 2025 1.470 1.485 1.420 1.440 1,027,656 -0.05(-3.36%)
Apr 28, 2025 1.540 1.540 1.441 1.490 1,493,079 -0.07(-4.49%)
Apr 25, 2025 1.560 1.590 1.500 1.560 1,955,876 -0.04(-2.50%)
Apr 24, 2025 1.450 1.610 1.411 1.600 3,907,232 +0.15(+10.34%)
Apr 23, 2025 1.470 1.520 1.420 1.450 3,536,350 -0.01(-0.68%)
Apr 22, 2025 1.650 1.670 1.440 1.460 29,893,548 +0.06(+4.29%)
Apr 21, 2025 1.380 1.460 1.360 1.400 5,333,704 +0.08(+6.06%)
Apr 17, 2025 1.340 1.345 1.280 1.320 657,747 -0.03(-2.22%)
Apr 16, 2025 1.320 1.380 1.290 1.350 879,508 +0.04(+3.05%)
Apr 15, 2025 1.340 1.355 1.300 1.310 591,927 -0.03(-2.24%)
Apr 14, 2025 1.290 1.368 1.290 1.340 1,370,319 +0.08(+6.35%)
Apr 11, 2025 1.190 1.280 1.190 1.260 739,960 +0.06(+5.00%)
Apr 10, 2025 1.180 1.220 1.150 1.200 905,794 +0.01(+0.84%)
Apr 09, 2025 1.120 1.220 1.080 1.190 1,526,217 +0.08(+7.21%)
Apr 08, 2025 1.260 1.260 1.090 1.110 1,841,016 -0.07(-5.93%)
Apr 07, 2025 1.130 1.240 1.090 1.180 2,272,888 -0.01(-0.84%)
Apr 04, 2025 1.250 1.260 1.140 1.190 1,621,161 -0.07(-5.56%)
Apr 03, 2025 1.260 1.300 1.250 1.260 633,409 -0.06(-4.55%)
Apr 02, 2025 1.310 1.355 1.300 1.320 868,560 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.