Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

4.480 -0.040 (-0.88%)

Official Closing Price Updated: 6:30 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.260	4.535	4.260	4.480	48,840	-0.04(-0.88%)
Nov 03, 2025	4.640	4.650	4.160	4.520	45,633	+0.05(+1.12%)
Oct 31, 2025	4.470	4.560	4.360	4.470	27,739	-0.03(-0.67%)
Oct 30, 2025	4.310	4.525	4.260	4.500	46,461	+0.19(+4.41%)
Oct 29, 2025	4.460	4.590	4.280	4.310	61,030	-0.16(-3.58%)
Oct 28, 2025	4.570	4.570	4.470	4.470	16,082	-0.09(-1.97%)
Oct 27, 2025	4.530	4.640	4.500	4.560	37,901	+0.01(+0.22%)
Oct 24, 2025	4.540	4.550	4.310	4.550	35,392	+0.02(+0.44%)
Oct 23, 2025	4.570	4.629	4.420	4.530	35,324	-0.05(-1.09%)
Oct 22, 2025	4.380	4.600	4.282	4.580	44,966	+0.16(+3.62%)
Oct 21, 2025	4.430	4.510	4.420	4.420	44,517	-0.08(-1.78%)
Oct 20, 2025	4.530	4.600	4.400	4.500	10,411	+0.08(+1.81%)
Oct 17, 2025	4.420	4.515	4.280	4.420	28,962	+0.01(+0.23%)
Oct 16, 2025	4.510	4.640	4.385	4.410	17,095	-0.08(-1.78%)
Oct 15, 2025	4.520	4.655	4.430	4.490	57,633	-0.03(-0.66%)
Oct 14, 2025	4.380	4.550	4.349	4.520	61,723	+0.03(+0.67%)
Oct 13, 2025	4.250	4.550	4.250	4.490	78,065	+0.26(+6.15%)
Oct 10, 2025	4.590	4.590	4.222	4.230	90,277	-0.37(-8.04%)
Oct 09, 2025	4.580	4.637	4.450	4.600	79,931	+0.00(+0.00%)
Oct 08, 2025	4.750	4.750	4.440	4.600	110,482	-0.08(-1.71%)
Oct 07, 2025	4.500	4.720	4.375	4.680	59,430	+0.13(+2.86%)
Oct 06, 2025	4.560	4.590	4.381	4.550	33,736	-0.03(-0.66%)
Oct 03, 2025	4.510	4.700	4.331	4.580	49,326	+0.06(+1.33%)
Oct 02, 2025	4.270	4.520	4.150	4.520	69,576	+0.27(+6.35%)
Oct 01, 2025	4.610	4.610	4.159	4.250	614,432	-0.04(-0.93%)
Sep 30, 2025	4.200	4.340	4.197	4.290	669,319	+0.07(+1.66%)
Sep 29, 2025	4.440	4.440	4.220	4.220	6,147	-0.22(-4.95%)
Sep 26, 2025	4.312	4.440	4.215	4.440	33,497	+0.22(+5.21%)
Sep 25, 2025	4.500	4.550	4.180	4.220	21,814	-0.31(-6.84%)
Sep 24, 2025	4.490	4.560	4.330	4.530	35,584	+0.12(+2.72%)
Sep 23, 2025	4.630	4.710	4.280	4.410	42,714	-0.27(-5.77%)
Sep 22, 2025	4.540	4.710	4.450	4.680	80,425	+0.19(+4.23%)
Sep 19, 2025	4.690	4.700	4.440	4.490	193,036	-0.22(-4.67%)
Sep 18, 2025	4.630	4.730	4.609	4.710	48,066	+0.10(+2.17%)
Sep 17, 2025	4.470	4.660	4.380	4.610	64,874	+0.13(+2.90%)
Sep 16, 2025	4.360	4.510	4.310	4.480	36,851	+0.18(+4.19%)
Sep 15, 2025	4.360	4.440	4.280	4.300	129,572	+0.05(+1.18%)
Sep 12, 2025	4.200	4.440	4.180	4.250	21,998	+0.06(+1.43%)
Sep 11, 2025	4.190	4.350	4.180	4.190	41,971	+0.00(+0.00%)
Sep 10, 2025	4.320	4.320	4.180	4.190	33,944	-0.10(-2.33%)
Sep 09, 2025	4.230	4.320	4.210	4.290	21,399	-0.01(-0.23%)
Sep 08, 2025	4.190	4.350	4.150	4.300	26,247	+0.10(+2.38%)
Sep 05, 2025	4.110	4.245	4.058	4.200	18,419	+0.11(+2.69%)
Sep 04, 2025	4.050	4.135	3.950	4.090	78,487	+0.09(+2.25%)
Sep 03, 2025	4.020	4.090	4.000	4.000	48,259	-0.02(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southland Holdings, Inc. - Common Stock (NY:SLND)

Historical Prices