Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

1.800 -0.030 (-1.64%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.820 1.823 1.670 1.800 145,307 -0.03(-1.64%)
Feb 06, 2026 1.840 1.900 1.820 1.830 117,651 +0.00(+0.00%)
Feb 05, 2026 1.840 1.950 1.770 1.830 137,376 -0.01(-0.54%)
Feb 04, 2026 1.870 1.915 1.820 1.840 129,747 -0.01(-0.54%)
Feb 03, 2026 1.850 1.920 1.770 1.850 153,545 +0.00(+0.00%)
Feb 02, 2026 1.880 1.930 1.800 1.850 119,730 -0.01(-0.54%)
Jan 30, 2026 1.770 2.000 1.740 1.860 192,686 +0.05(+2.76%)
Jan 29, 2026 1.830 1.855 1.780 1.810 118,602 -0.04(-2.16%)
Jan 28, 2026 1.950 1.980 1.630 1.850 266,807 -0.10(-5.13%)
Jan 27, 2026 2.390 2.395 1.790 1.950 390,887 -0.44(-18.41%)
Jan 26, 2026 3.000 3.000 2.225 2.390 308,615 -0.61(-20.33%)
Jan 23, 2026 3.260 3.260 2.820 3.000 152,126 -0.30(-9.09%)
Jan 22, 2026 3.150 3.365 3.150 3.300 81,725 +0.16(+5.10%)
Jan 21, 2026 2.950 3.209 2.940 3.140 77,727 +0.24(+8.28%)
Jan 20, 2026 3.140 3.180 2.900 2.900 61,185 -0.33(-10.22%)
Jan 16, 2026 3.300 3.300 3.190 3.230 29,177 -0.05(-1.52%)
Jan 15, 2026 3.150 3.360 3.100 3.280 27,890 +0.11(+3.47%)
Jan 14, 2026 3.350 3.380 3.140 3.170 43,667 -0.19(-5.65%)
Jan 13, 2026 3.300 3.420 3.300 3.360 58,680 +0.08(+2.44%)
Jan 12, 2026 3.330 3.355 3.250 3.280 44,217 -0.03(-0.91%)
Jan 09, 2026 3.300 3.360 3.280 3.310 32,332 +0.01(+0.30%)
Jan 08, 2026 3.030 3.320 3.030 3.300 54,033 +0.25(+8.20%)
Jan 07, 2026 3.110 3.120 3.010 3.050 23,211 -0.02(-0.65%)
Jan 06, 2026 2.990 3.119 2.950 3.070 27,555 +0.12(+4.07%)
Jan 05, 2026 3.070 3.100 2.850 2.950 181,210 -0.13(-4.22%)
Jan 02, 2026 3.310 3.310 3.002 3.080 97,687 -0.24(-7.23%)
Dec 31, 2025 3.300 3.380 3.080 3.320 82,808 +0.06(+1.84%)
Dec 30, 2025 3.420 3.420 3.250 3.260 50,710 -0.16(-4.68%)
Dec 29, 2025 3.340 3.465 3.330 3.420 34,899 -0.01(-0.29%)
Dec 26, 2025 3.460 3.490 3.370 3.430 33,403 -0.15(-4.19%)
Dec 24, 2025 3.500 3.610 3.495 3.580 6,639 +0.08(+2.29%)
Dec 23, 2025 3.590 3.590 3.430 3.500 14,801 -0.08(-2.23%)
Dec 22, 2025 3.780 3.858 3.515 3.580 25,576 -0.22(-5.79%)
Dec 19, 2025 3.620 3.920 3.575 3.800 103,838 +0.18(+4.97%)
Dec 18, 2025 3.720 3.720 3.480 3.620 39,147 -0.05(-1.36%)
Dec 17, 2025 3.680 3.740 3.600 3.670 27,413 -0.03(-0.81%)
Dec 16, 2025 3.560 3.790 3.560 3.700 16,028 +0.12(+3.35%)
Dec 15, 2025 3.830 3.830 3.530 3.580 34,982 -0.31(-7.97%)
Dec 12, 2025 3.740 3.985 3.674 3.890 22,024 +0.07(+1.83%)
Dec 11, 2025 3.890 3.920 3.790 3.820 31,511 -0.03(-0.78%)
Dec 10, 2025 3.640 4.020 3.600 3.850 137,552 +0.12(+3.22%)
Dec 09, 2025 3.250 3.848 3.250 3.730 52,650 +0.44(+13.37%)
Dec 08, 2025 3.300 3.332 3.265 3.290 16,051 -0.03(-0.90%)
Dec 05, 2025 3.300 3.380 3.270 3.320 58,686 +0.02(+0.61%)
Dec 04, 2025 3.240 3.310 3.229 3.300 32,655 +0.06(+1.85%)
Dec 03, 2025 3.140 3.240 3.100 3.240 45,879 +0.15(+4.85%)
Dec 02, 2025 3.240 3.300 3.090 3.090 49,749 -0.11(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.