Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

0.8827 -0.0371 (-4.03%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.9201 0.9299 0.8500 0.8827 1,297,351 -0.04(-4.03%)
Apr 30, 2026 0.9400 0.9500 0.8904 0.9198 793,736 -0.00(-0.40%)
Apr 29, 2026 0.9600 1.020 0.9201 0.9235 1,098,602 -0.06(-5.76%)
Apr 28, 2026 0.9200 1.000 0.8789 0.9799 1,573,398 +0.06(+6.75%)
Apr 27, 2026 0.9000 0.9300 0.8740 0.9179 802,965 +0.01(+0.89%)
Apr 24, 2026 0.8100 0.9250 0.8072 0.9098 1,439,556 +0.07(+8.62%)
Apr 23, 2026 0.8300 0.8498 0.7811 0.8376 906,539 +0.01(+1.25%)
Apr 22, 2026 0.7600 0.8354 0.7574 0.8273 783,702 +0.06(+8.06%)
Apr 21, 2026 0.7509 0.7924 0.7399 0.7656 1,236,600 +0.01(+1.86%)
Apr 20, 2026 0.7600 0.7650 0.7404 0.7516 578,805 -0.03(-3.37%)
Apr 17, 2026 0.7100 0.7782 0.7100 0.7778 965,655 +0.03(+4.61%)
Apr 16, 2026 0.7736 0.7736 0.7347 0.7435 391,630 -0.01(-1.67%)
Apr 15, 2026 0.7100 0.7770 0.7100 0.7561 1,224,762 +0.02(+3.01%)
Apr 14, 2026 0.6900 0.7399 0.6642 0.7340 870,458 +0.04(+6.15%)
Apr 13, 2026 0.6500 0.7000 0.6370 0.6915 1,069,499 +0.04(+5.48%)
Apr 10, 2026 0.6700 0.6900 0.6497 0.6556 780,802 -0.03(-4.99%)
Apr 09, 2026 0.6400 0.6900 0.6300 0.6900 771,692 +0.04(+5.73%)
Apr 08, 2026 0.6616 0.6700 0.6398 0.6526 826,428 +0.03(+4.97%)
Apr 07, 2026 0.6200 0.6910 0.6200 0.6217 1,211,947 +0.01(+2.37%)
Apr 06, 2026 0.6171 0.6355 0.5974 0.6073 371,010 +0.00(+0.41%)
Apr 02, 2026 0.5800 0.6139 0.5800 0.6048 869,801 +0.01(+2.02%)
Apr 01, 2026 0.6340 0.6600 0.5628 0.5928 1,128,873 -0.04(-5.83%)
Mar 31, 2026 0.6300 0.6400 0.6177 0.6295 611,139 +0.02(+2.59%)
Mar 30, 2026 0.5900 0.6200 0.5900 0.6136 1,054,207 +0.02(+3.35%)
Mar 27, 2026 0.6218 0.6218 0.5801 0.5937 1,245,326 -0.02(-2.88%)
Mar 26, 2026 0.6300 0.6499 0.6000 0.6113 679,939 -0.02(-2.97%)
Mar 25, 2026 0.6350 0.6581 0.6117 0.6300 636,053 -0.01(-1.18%)
Mar 24, 2026 0.6800 0.6800 0.6347 0.6375 796,834 -0.03(-4.39%)
Mar 23, 2026 0.6580 0.6795 0.6100 0.6668 1,608,137 +0.07(+11.86%)
Mar 20, 2026 0.6073 0.6425 0.5950 0.5961 1,598,122 -0.02(-3.81%)
Mar 19, 2026 0.6051 0.6450 0.5977 0.6197 1,447,447 +0.01(+1.59%)
Mar 18, 2026 0.6500 0.6599 0.6000 0.6100 1,625,096 -0.03(-4.69%)
Mar 17, 2026 0.6700 0.6800 0.6400 0.6400 1,735,371 -0.03(-4.49%)
Mar 16, 2026 0.6800 0.6916 0.6553 0.6701 1,048,917 +0.02(+3.06%)
Mar 13, 2026 0.6600 0.7170 0.6501 0.6502 1,927,746 -0.00(-0.31%)
Mar 12, 2026 0.6600 0.6884 0.6500 0.6522 2,343,862 -0.01(-1.79%)
Mar 11, 2026 0.7163 0.7350 0.6641 0.6641 2,313,144 -0.05(-6.46%)
Mar 10, 2026 0.7600 0.7799 0.7100 0.7100 926,763 -0.05(-6.28%)
Mar 09, 2026 0.7308 0.7621 0.7210 0.7576 819,398 +0.00(+0.33%)
Mar 06, 2026 0.7700 0.7938 0.7414 0.7551 1,130,810 -0.04(-5.36%)
Mar 05, 2026 0.7895 0.8109 0.7500 0.7979 1,571,951 +0.00(+0.54%)
Mar 04, 2026 0.7936 0.8300 0.7541 0.7936 2,118,332 +0.01(+0.97%)
Mar 03, 2026 0.8400 0.8564 0.7500 0.7860 4,062,735 -0.08(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.