Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

2.080 -0.010 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.110 2.160 2.050 2.080 806,864 -0.01(-0.48%)
Sep 12, 2025 2.110 2.110 2.040 2.090 1,028,445 -0.01(-0.48%)
Sep 11, 2025 2.000 2.110 1.951 2.100 1,094,858 +0.14(+7.14%)
Sep 10, 2025 2.010 2.025 1.910 1.960 1,585,147 -0.07(-3.45%)
Sep 09, 2025 2.030 2.060 2.010 2.030 927,599 +0.00(+0.00%)
Sep 08, 2025 2.060 2.070 1.980 2.030 928,912 -0.04(-1.93%)
Sep 05, 2025 2.140 2.180 2.040 2.070 934,088 -0.05(-2.36%)
Sep 04, 2025 2.130 2.140 2.010 2.120 1,581,829 +0.00(+0.00%)
Sep 03, 2025 2.160 2.195 2.040 2.120 2,459,900 -0.04(-1.85%)
Sep 02, 2025 2.220 2.240 2.135 2.160 1,426,931 -0.10(-4.42%)
Aug 29, 2025 2.290 2.350 2.250 2.260 1,073,383 +0.00(+0.00%)
Aug 28, 2025 2.410 2.428 2.250 2.260 1,292,712 -0.15(-6.22%)
Aug 27, 2025 2.500 2.536 2.370 2.410 2,297,403 -0.10(-3.98%)
Aug 26, 2025 2.540 2.585 2.460 2.510 4,190,867 -0.01(-0.40%)
Aug 25, 2025 2.700 2.750 2.500 2.520 2,284,722 -0.17(-6.32%)
Aug 22, 2025 2.590 2.770 2.370 2.690 5,468,347 +0.10(+3.86%)
Aug 21, 2025 2.230 2.750 2.180 2.590 23,166,676 +0.76(+41.53%)
Aug 20, 2025 1.870 1.870 1.790 1.830 1,257,853 -0.05(-2.66%)
Aug 19, 2025 2.010 2.030 1.870 1.880 913,132 -0.12(-6.00%)
Aug 18, 2025 1.950 2.035 1.930 2.000 877,143 +0.06(+3.09%)
Aug 15, 2025 2.000 2.003 1.910 1.940 1,099,266 -0.05(-2.51%)
Aug 14, 2025 2.040 2.140 1.970 1.990 1,463,004 -0.09(-4.33%)
Aug 13, 2025 2.070 2.090 2.000 2.080 1,071,422 +0.06(+2.97%)
Aug 12, 2025 1.960 2.030 1.900 2.020 1,418,403 +0.10(+5.21%)
Aug 11, 2025 1.930 1.990 1.910 1.920 690,807 -0.02(-1.03%)
Aug 08, 2025 1.870 2.040 1.850 1.940 1,660,353 +0.08(+4.30%)
Aug 07, 2025 1.920 1.970 1.805 1.860 1,302,828 -0.04(-2.11%)
Aug 06, 2025 1.750 1.930 1.745 1.900 1,911,141 +0.16(+9.20%)
Aug 05, 2025 1.740 1.770 1.720 1.740 879,424 -0.02(-1.14%)
Aug 04, 2025 1.770 1.875 1.740 1.760 986,303 +0.02(+1.15%)
Aug 01, 2025 1.730 1.815 1.660 1.740 2,037,588 -0.02(-1.14%)
Jul 31, 2025 1.820 1.835 1.750 1.760 898,537 -0.07(-3.83%)
Jul 30, 2025 1.890 1.920 1.810 1.830 1,130,970 -0.01(-0.54%)
Jul 29, 2025 1.950 1.960 1.840 1.840 1,222,408 -0.10(-5.15%)
Jul 28, 2025 2.000 2.000 1.930 1.940 1,184,734 -0.06(-3.00%)
Jul 25, 2025 2.030 2.040 1.970 2.000 1,445,831 -0.03(-1.48%)
Jul 24, 2025 2.180 2.200 2.030 2.030 1,115,496 -0.16(-7.31%)
Jul 23, 2025 2.150 2.250 2.110 2.190 1,069,603 +0.07(+3.30%)
Jul 22, 2025 2.090 2.150 2.065 2.120 896,905 +0.03(+1.44%)
Jul 21, 2025 2.140 2.160 2.080 2.090 589,835 -0.04(-1.88%)
Jul 18, 2025 2.210 2.215 2.110 2.130 1,173,054 -0.05(-2.29%)
Jul 17, 2025 2.230 2.260 2.170 2.180 1,568,936 -0.04(-1.80%)
Jul 16, 2025 2.260 2.285 2.210 2.220 1,330,405 -0.01(-0.45%)
Jul 15, 2025 2.310 2.330 2.230 2.230 646,902 -0.08(-3.46%)
Jul 14, 2025 2.370 2.405 2.300 2.310 530,188 -0.06(-2.53%)
Jul 11, 2025 2.410 2.490 2.360 2.370 1,219,802 -0.05(-2.07%)
Jul 10, 2025 2.540 2.540 2.385 2.420 733,405 -0.12(-4.72%)
Jul 09, 2025 2.550 2.685 2.520 2.540 1,905,307 +0.02(+0.79%)
Jul 08, 2025 2.350 2.590 2.350 2.520 1,531,511 +0.14(+5.88%)
Jul 07, 2025 2.400 2.490 2.365 2.380 675,044 -0.04(-1.65%)
Jul 03, 2025 2.430 2.470 2.380 2.420 478,981 +0.02(+0.83%)
Jul 02, 2025 2.490 2.490 2.360 2.400 1,092,628 -0.10(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.