Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax SMCI Option Income Strategy ETF (NY:SMCY)

6.090 +0.040 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.140	6.175	6.030	6.090	669,895	+0.04(+0.66%)
Apr 16, 2026	5.980	6.115	5.810	6.050	898,380	+0.06(+1.00%)
Apr 15, 2026	6.090	6.090	5.950	5.990	904,862	-0.01(-0.17%)
Apr 14, 2026	5.950	6.090	5.880	6.000	675,312	+0.19(+3.27%)
Apr 13, 2026	5.670	5.810	5.550	5.810	862,963	+0.14(+2.47%)
Apr 10, 2026	5.520	5.715	5.520	5.670	1,119,825	+0.23(+4.23%)
Apr 09, 2026	5.450	5.525	5.420	5.440	414,497	-0.11(-1.98%)
Apr 08, 2026	5.620	5.635	5.450	5.550	937,423	+0.15(+2.78%)
Apr 07, 2026	5.290	5.400	5.230	5.400	797,075	+0.12(+2.27%)
Apr 06, 2026	5.500	5.519	5.270	5.280	1,309,560	-0.19(-3.47%)
Apr 02, 2026	5.340	5.490	5.310	5.470	664,360	+0.00(+0.00%)
Apr 01, 2026	5.520	5.570	5.450	5.470	790,716	-0.01(-0.18%)
Mar 31, 2026	5.280	5.490	5.260	5.480	702,194	+0.31(+6.00%)
Mar 30, 2026	5.400	5.400	5.110	5.170	800,110	-0.18(-3.36%)
Mar 27, 2026	5.390	5.390	5.240	5.350	753,268	-0.01(-0.19%)
Mar 26, 2026	5.460	5.565	5.295	5.360	708,019	-0.34(-5.96%)
Mar 25, 2026	5.450	5.725	5.450	5.700	3,049,745	+0.30(+5.56%)
Mar 24, 2026	5.250	5.460	5.170	5.400	2,160,825	+0.14(+2.66%)
Mar 23, 2026	4.970	5.369	4.800	5.260	3,595,994	+0.24(+4.78%)
Mar 20, 2026	5.510	5.610	4.990	5.020	5,585,081	-2.38(-32.16%)
Mar 19, 2026	7.270	7.410	7.210	7.400	1,308,934	-0.01(-0.13%)
Mar 18, 2026	7.600	7.630	7.410	7.410	734,996	-0.19(-2.50%)
Mar 17, 2026	7.650	7.800	7.600	7.600	2,201,546	-0.04(-0.52%)
Mar 16, 2026	7.590	7.725	7.488	7.640	1,278,571	+0.20(+2.69%)
Mar 13, 2026	7.500	7.540	7.340	7.440	931,051	-0.04(-0.53%)
Mar 12, 2026	7.600	7.640	7.450	7.480	626,825	-0.27(-3.48%)
Mar 11, 2026	7.820	7.929	7.695	7.750	641,513	+0.02(+0.26%)
Mar 10, 2026	7.740	7.810	7.665	7.730	869,808	-0.01(-0.13%)
Mar 09, 2026	7.520	7.755	7.300	7.740	1,020,422	+0.14(+1.84%)
Mar 06, 2026	7.640	7.790	7.555	7.600	1,136,272	-0.15(-1.94%)
Mar 05, 2026	7.750	7.900	7.590	7.750	1,669,024	-0.15(-1.90%)
Mar 04, 2026	7.630	7.961	7.595	7.900	1,973,893	+0.36(+4.77%)
Mar 03, 2026	7.610	7.668	7.320	7.540	2,537,707	-0.22(-2.84%)
Mar 02, 2026	7.590	7.780	7.500	7.760	1,870,638	-0.10(-1.27%)
Feb 27, 2026	7.750	7.930	7.700	7.860	3,311,197	+0.04(+0.51%)
Feb 26, 2026	7.980	8.020	7.630	7.820	1,256,336	-0.36(-4.40%)
Feb 25, 2026	7.770	8.220	7.770	8.180	1,688,995	+0.47(+6.10%)
Feb 24, 2026	7.680	7.760	7.550	7.710	661,840	+0.09(+1.18%)
Feb 23, 2026	7.820	7.900	7.600	7.620	1,272,099	-0.36(-4.51%)
Feb 20, 2026	7.820	8.040	7.815	7.980	942,062	+0.05(+0.63%)
Feb 19, 2026	7.710	7.930	7.680	7.930	2,296,788	+0.39(+5.17%)
Feb 18, 2026	7.610	7.696	7.455	7.540	782,585	-0.08(-1.05%)
Feb 17, 2026	7.650	7.740	7.490	7.620	921,641	-0.07(-0.91%)
Feb 13, 2026	7.710	7.790	7.600	7.690	865,259	+0.04(+0.52%)
Feb 12, 2026	8.010	8.030	7.640	7.650	1,169,871	-0.47(-5.79%)
Feb 11, 2026	8.460	8.460	8.024	8.120	1,141,501	-0.24(-2.87%)
Feb 10, 2026	8.430	8.520	8.300	8.360	646,273	-0.01(-0.12%)
Feb 09, 2026	8.310	8.435	8.185	8.370	836,187	-0.11(-1.30%)
Feb 06, 2026	8.090	8.560	8.000	8.480	893,021	+0.60(+7.61%)
Feb 05, 2026	8.290	8.350	7.562	7.880	1,080,478	-0.64(-7.51%)
Feb 04, 2026	8.260	8.735	8.190	8.520	3,954,051	+0.78(+10.08%)
Feb 03, 2026	7.800	7.830	7.500	7.740	1,404,071	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax SMCI Option Income Strategy ETF (NY:SMCY)

Historical Prices