Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

4.250 -0.030 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	4.370	4.370	4.170	4.250	29,296	-0.03(-0.79%)
Jul 30, 2025	4.550	4.550	4.261	4.284	80,487	-0.21(-4.59%)
Jul 29, 2025	4.550	4.564	4.467	4.490	18,821	-0.08(-1.75%)
Jul 28, 2025	4.690	4.690	4.540	4.570	19,743	-0.07(-1.42%)
Jul 25, 2025	4.640	4.650	4.508	4.636	10,178	+0.04(+0.78%)
Jul 24, 2025	4.710	4.775	4.600	4.600	8,595	-0.22(-4.49%)
Jul 23, 2025	4.730	4.830	4.730	4.816	43,847	+0.17(+3.57%)
Jul 22, 2025	4.390	4.700	4.390	4.650	46,316	+0.24(+5.44%)
Jul 21, 2025	4.370	4.540	4.370	4.410	41,186	-0.05(-1.12%)
Jul 18, 2025	4.520	4.520	4.450	4.460	8,783	-0.06(-1.33%)
Jul 17, 2025	4.560	4.580	4.500	4.520	23,049	+0.02(+0.34%)
Jul 16, 2025	4.500	4.560	4.375	4.505	69,001	-0.02(-0.33%)
Jul 15, 2025	4.850	4.850	4.500	4.520	95,379	-0.33(-6.80%)
Jul 14, 2025	4.850	4.910	4.600	4.850	31,874	+0.04(+0.83%)
Jul 11, 2025	4.790	4.839	4.742	4.810	107,310	-0.07(-1.40%)
Jul 10, 2025	4.732	4.888	4.732	4.878	54,875	+0.15(+3.09%)
Jul 09, 2025	4.732	4.771	4.664	4.732	29,032	-0.01(-0.21%)
Jul 08, 2025	4.566	4.742	4.547	4.742	24,824	+0.24(+5.42%)
Jul 07, 2025	4.654	4.654	4.488	4.498	46,278	-0.15(-3.15%)
Jul 03, 2025	4.673	4.722	4.634	4.644	24,094	+0.00(+0.03%)
Jul 02, 2025	4.537	4.643	4.488	4.643	17,924	+0.13(+2.78%)
Jul 01, 2025	4.215	4.605	4.195	4.517	153,017	+0.27(+6.31%)
Jun 30, 2025	4.303	4.303	4.186	4.249	28,492	+0.02(+0.42%)
Jun 27, 2025	4.254	4.303	4.195	4.231	71,091	-0.03(-0.77%)
Jun 26, 2025	4.156	4.273	4.156	4.264	11,354	+0.11(+2.59%)
Jun 25, 2025	4.273	4.303	4.156	4.156	11,318	-0.10(-2.40%)
Jun 24, 2025	4.244	4.301	4.244	4.259	96,881	+0.01(+0.34%)
Jun 23, 2025	4.156	4.244	4.069	4.244	28,145	+0.00(+0.00%)
Jun 20, 2025	4.244	4.283	4.147	4.244	30,926	-0.00(-0.08%)
Jun 18, 2025	4.137	4.312	4.137	4.248	19,466	+0.01(+0.31%)
Jun 17, 2025	4.273	4.310	4.195	4.234	27,944	-0.09(-2.03%)
Jun 16, 2025	4.293	4.335	4.273	4.322	16,617	+0.11(+2.64%)
Jun 13, 2025	4.332	4.342	4.199	4.211	37,666	-0.12(-2.79%)
Jun 12, 2025	4.390	4.390	4.328	4.332	22,098	-0.11(-2.55%)
Jun 11, 2025	4.532	4.532	4.387	4.445	19,148	+0.04(+0.88%)
Jun 10, 2025	4.261	4.455	4.261	4.406	33,621	+0.12(+2.86%)
Jun 09, 2025	4.155	4.319	4.155	4.284	31,430	+0.12(+2.97%)
Jun 06, 2025	4.097	4.165	4.097	4.160	31,834	+0.16(+3.99%)
Jun 05, 2025	4.020	4.097	3.962	4.001	31,964	-0.11(-2.59%)
Jun 04, 2025	3.972	4.107	3.972	4.107	42,919	+0.14(+3.66%)
Jun 03, 2025	3.817	4.078	3.817	3.962	56,920	+0.14(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

Historical Prices