Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

4.310 -0.070 (-1.60%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.321 4.350 4.240 4.310 16,772 -0.07(-1.60%)
Feb 06, 2026 4.330 4.380 4.220 4.380 67,219 +0.02(+0.46%)
Feb 05, 2026 4.390 4.390 4.170 4.360 32,638 -0.04(-0.91%)
Feb 04, 2026 4.150 4.400 4.150 4.400 45,005 +0.13(+3.04%)
Feb 03, 2026 4.300 4.335 4.200 4.270 35,982 -0.02(-0.47%)
Feb 02, 2026 4.220 4.310 4.210 4.290 27,448 +0.14(+3.37%)
Jan 30, 2026 4.260 4.350 4.130 4.150 29,490 -0.12(-2.81%)
Jan 29, 2026 4.300 4.300 4.240 4.270 35,036 +0.02(+0.47%)
Jan 28, 2026 4.320 4.400 4.250 4.250 6,237 -0.07(-1.62%)
Jan 27, 2026 4.280 4.320 4.240 4.320 9,796 +0.02(+0.47%)
Jan 26, 2026 4.360 4.380 4.260 4.300 14,107 -0.12(-2.71%)
Jan 23, 2026 4.470 4.470 4.389 4.420 10,315 -0.01(-0.20%)
Jan 22, 2026 4.380 4.460 4.370 4.429 20,857 +0.05(+1.14%)
Jan 21, 2026 4.290 4.397 4.240 4.379 4,979 +0.11(+2.55%)
Jan 20, 2026 4.310 4.400 4.200 4.270 9,712 -0.15(-3.39%)
Jan 16, 2026 4.420 4.420 4.340 4.420 5,305 -0.02(-0.45%)
Jan 15, 2026 4.260 4.440 4.240 4.440 75,101 +0.16(+3.64%)
Jan 14, 2026 4.179 4.290 4.130 4.284 49,086 +0.06(+1.52%)
Jan 13, 2026 4.260 4.295 4.110 4.220 21,515 +0.02(+0.50%)
Jan 12, 2026 4.219 4.219 4.140 4.199 20,864 +0.04(+0.94%)
Jan 09, 2026 4.140 4.170 4.096 4.160 35,365 +0.06(+1.56%)
Jan 08, 2026 4.003 4.170 3.964 4.096 25,989 +0.20(+5.16%)
Jan 07, 2026 4.013 4.071 3.895 3.895 74,298 -0.13(-3.17%)
Jan 06, 2026 3.914 4.022 3.914 4.022 70,615 +0.15(+3.80%)
Jan 05, 2026 3.924 3.954 3.875 3.875 44,261 -0.06(-1.64%)
Jan 02, 2026 3.924 3.978 3.748 3.940 17,070 +0.11(+2.97%)
Dec 31, 2025 3.895 3.895 3.728 3.826 19,282 -0.08(-2.01%)
Dec 30, 2025 3.954 3.954 3.826 3.905 23,560 +0.11(+2.84%)
Dec 29, 2025 3.875 3.890 3.738 3.797 10,764 -0.10(-2.52%)
Dec 26, 2025 3.787 3.895 3.787 3.895 2,915 +0.06(+1.53%)
Dec 24, 2025 3.924 3.924 3.728 3.836 12,193 +0.05(+1.30%)
Dec 23, 2025 3.865 3.895 3.768 3.787 17,322 -0.08(-2.03%)
Dec 22, 2025 3.973 3.993 3.865 3.865 17,167 +0.00(+0.00%)
Dec 19, 2025 3.954 3.963 3.865 3.865 11,958 -0.06(-1.60%)
Dec 18, 2025 3.954 4.013 3.914 3.928 8,405 -0.08(-2.10%)
Dec 17, 2025 3.924 4.030 3.924 4.013 8,092 +0.13(+3.28%)
Dec 16, 2025 3.944 3.957 3.875 3.885 21,192 +0.01(+0.25%)
Dec 15, 2025 4.042 4.042 3.875 3.875 33,669 -0.20(-4.82%)
Dec 12, 2025 4.130 4.130 4.032 4.071 11,470 -0.07(-1.61%)
Dec 11, 2025 4.158 4.158 4.060 4.138 15,650 +0.01(+0.24%)
Dec 10, 2025 3.954 4.128 3.924 4.128 26,021 +0.17(+4.17%)
Dec 09, 2025 3.895 3.968 3.895 3.963 3,322 +0.11(+2.77%)
Dec 08, 2025 3.944 3.954 3.856 3.856 5,014 -0.13(-3.30%)
Dec 05, 2025 3.954 4.031 3.939 3.988 52,258 +0.01(+0.37%)
Dec 04, 2025 4.080 4.080 3.886 3.973 10,644 -0.04(-0.97%)
Dec 03, 2025 3.944 4.017 3.818 4.012 19,915 +0.17(+4.29%)
Dec 02, 2025 3.886 3.900 3.837 3.847 16,289 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.