Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

1.230 +0.015 (+1.23%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.140	1.255	1.110	1.230	2,753,728	+0.01(+1.23%)
Feb 06, 2026	1.000	1.255	0.9800	1.215	2,753,481	+0.31(+34.58%)
Feb 05, 2026	1.030	1.031	0.8753	0.9028	2,370,198	-0.17(-16.02%)
Feb 04, 2026	1.290	1.290	0.9304	1.075	4,828,862	-0.26(-19.17%)
Feb 03, 2026	1.230	1.330	1.115	1.330	4,270,799	+0.20(+17.70%)
Feb 02, 2026	1.270	1.270	1.120	1.130	3,052,481	-0.16(-12.06%)
Jan 30, 2026	1.450	1.540	1.260	1.285	4,240,059	-0.23(-14.90%)
Jan 29, 2026	1.665	1.700	1.370	1.510	5,105,502	-0.27(-15.17%)
Jan 28, 2026	1.610	1.851	1.544	1.780	7,487,090	+0.21(+13.02%)
Jan 27, 2026	1.480	1.590	1.340	1.575	3,746,856	+0.12(+8.62%)
Jan 26, 2026	1.630	1.730	1.420	1.450	4,904,433	-15.40(-91.39%)
Jan 23, 2026	18.60	18.60	16.20	16.85	357,642	-1.65(-8.92%)
Jan 22, 2026	17.80	19.07	16.93	18.50	931,402	+1.50(+8.82%)
Jan 21, 2026	17.60	19.11	14.80	17.00	839,121	+1.50(+9.68%)
Jan 20, 2026	16.40	17.50	15.50	15.50	392,122	-2.20(-12.43%)
Jan 16, 2026	16.50	18.30	15.60	17.70	454,699	+2.00(+12.74%)
Jan 15, 2026	17.40	17.40	15.51	15.70	204,697	-1.50(-8.72%)
Jan 14, 2026	15.80	17.50	15.00	17.20	306,680	+0.85(+5.20%)
Jan 13, 2026	17.80	18.00	16.00	16.35	182,660	-0.85(-4.94%)
Jan 12, 2026	18.30	18.40	16.75	17.20	316,970	-1.45(-7.77%)
Jan 09, 2026	20.40	21.60	18.25	18.65	578,298	+1.65(+9.71%)
Jan 08, 2026	16.30	17.70	15.50	17.00	166,337	+0.25(+1.49%)
Jan 07, 2026	16.00	18.15	15.19	16.75	270,973	-0.25(-1.47%)
Jan 06, 2026	17.00	17.90	14.65	17.00	528,713	+1.30(+8.28%)
Jan 05, 2026	14.50	16.80	13.55	15.70	445,280	+3.65(+30.29%)
Jan 02, 2026	9.900	12.20	9.495	12.05	234,919	+2.72(+29.17%)
Dec 31, 2025	9.600	9.600	9.029	9.329	64,123	-0.22(-2.31%)
Dec 30, 2025	9.900	9.984	9.160	9.550	155,411	-0.13(-1.31%)
Dec 29, 2025	9.322	10.75	9.322	9.677	147,481	-0.52(-5.13%)
Dec 26, 2025	11.75	11.75	10.00	10.20	212,697	-1.75(-14.64%)
Dec 24, 2025	12.00	12.10	11.27	11.95	230,527	+0.00(+0.00%)
Dec 23, 2025	-7.099	-7.248	-6.777	-7.000	4,294,738,855	+0.00(+0.00%)
Dec 22, 2025	-7.447	-8.092	-7.099	-7.447	4,294,623,940	+0.00(+0.00%)
Dec 19, 2025	-7.000	-7.496	-6.950	-7.074	4,294,704,623	+0.00(+0.00%)
Dec 18, 2025	-7.397	-7.695	-6.702	-6.826	4,294,790,990	+0.00(+0.00%)
Dec 17, 2025	-8.092	-8.191	-6.702	-6.801	4,294,739,046	+0.00(+0.00%)
Dec 16, 2025	-7.993	-8.536	-7.599	-8.092	4,294,733,300	+0.00(+0.00%)
Dec 15, 2025	-9.730	-9.730	-8.340	-8.340	4,294,699,708	+0.00(+0.00%)
Dec 12, 2025	-12.21	-12.26	-9.333	-9.358	4,294,666,907	+0.00(+0.00%)
Dec 11, 2025	-11.32	-12.86	-10.08	-12.76	4,294,722,984	+0.00(+0.00%)
Dec 10, 2025	-12.26	-12.71	-11.17	-11.84	4,294,707,859	+0.00(+0.00%)
Dec 09, 2025	-12.61	-13.78	-12.21	-13.03	4,294,771,314	+0.00(+0.00%)
Dec 08, 2025	-14.25	-14.99	-12.51	-13.30	4,294,689,165	+0.00(+0.00%)
Dec 05, 2025	-14.55	-14.55	-13.01	-13.16	4,294,531,010	+0.00(+0.00%)
Dec 04, 2025	-11.82	-15.64	-11.17	-15.07	4,294,462,649	+0.00(+0.00%)
Dec 03, 2025	-10.43	-12.06	-9.780	-11.87	4,294,779,471	+0.00(+0.00%)
Dec 02, 2025	-9.929	-11.24	-9.929	-10.67	4,294,819,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

Historical Prices