Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

2.650 -0.385 (-12.69%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.930	2.930	2.620	2.650	2,165,963	-0.39(-12.69%)
Dec 04, 2025	2.380	3.150	2.250	3.035	2,505,340	+0.65(+26.99%)
Dec 03, 2025	2.100	2.430	1.970	2.390	932,468	+0.24(+11.16%)
Dec 02, 2025	2.000	2.265	2.000	2.150	734,488	+0.18(+9.14%)
Dec 01, 2025	2.250	2.250	1.935	1.970	811,571	-0.44(-18.26%)
Nov 28, 2025	2.250	2.470	2.205	2.410	481,093	+0.21(+9.55%)
Nov 26, 2025	2.160	2.220	2.001	2.200	485,078	+0.08(+3.77%)
Nov 25, 2025	2.380	2.380	2.000	2.120	567,873	-0.29(-12.03%)
Nov 24, 2025	2.220	2.415	2.090	2.410	859,926	+0.29(+13.68%)
Nov 21, 2025	2.200	2.200	1.750	2.120	809,136	-0.02(-0.93%)
Nov 20, 2025	3.220	3.220	2.120	2.140	696,213	-0.65(-23.30%)
Nov 19, 2025	3.060	3.060	2.605	2.790	663,638	-0.11(-3.79%)
Nov 18, 2025	2.820	3.114	2.670	2.900	481,160	+0.11(+3.94%)
Nov 17, 2025	3.160	3.180	2.640	2.790	531,141	-0.38(-11.99%)
Nov 14, 2025	3.000	3.450	2.900	3.170	450,175	-0.27(-7.85%)
Nov 13, 2025	4.170	4.210	3.270	3.440	577,366	-0.92(-21.10%)
Nov 12, 2025	4.740	4.920	4.200	4.360	516,867	-0.30(-6.44%)
Nov 11, 2025	5.020	5.070	4.490	4.660	421,784	-0.52(-10.04%)
Nov 10, 2025	6.590	6.620	4.870	5.180	723,342	-0.75(-12.65%)
Nov 07, 2025	5.750	6.040	4.487	5.930	1,176,367	-1.15(-16.24%)
Nov 06, 2025	9.380	9.380	6.820	7.080	552,956	-2.64(-27.16%)
Nov 05, 2025	9.860	10.39	9.340	9.720	313,274	+1.22(+14.35%)
Nov 04, 2025	10.60	11.11	8.500	8.500	240,083	-3.10(-26.72%)
Nov 03, 2025	13.26	13.39	11.26	11.60	270,823	-2.38(-17.02%)
Oct 31, 2025	13.18	14.41	12.41	13.98	294,250	+1.53(+12.29%)
Oct 30, 2025	12.33	13.75	11.60	12.45	356,864	-0.61(-4.67%)
Oct 29, 2025	12.47	13.75	11.56	13.06	339,073	+0.60(+4.82%)
Oct 28, 2025	11.18	13.75	10.86	12.46	749,497	+1.85(+17.44%)
Oct 27, 2025	10.76	11.03	9.660	10.61	372,600	+0.37(+3.61%)
Oct 24, 2025	10.79	11.42	9.980	10.24	427,859	+0.15(+1.49%)
Oct 23, 2025	8.850	10.29	8.458	10.09	382,947	+1.41(+16.24%)
Oct 22, 2025	10.75	10.78	7.500	8.680	591,634	-2.16(-19.93%)
Oct 21, 2025	12.41	12.96	10.64	10.84	433,115	-3.84(-26.16%)
Oct 20, 2025	16.00	16.00	14.00	14.68	208,928	+0.03(+0.20%)
Oct 17, 2025	17.34	17.67	13.49	14.65	333,289	-2.46(-14.38%)
Oct 16, 2025	23.67	24.24	16.89	17.11	542,831	-4.38(-20.38%)
Oct 15, 2025	17.66	23.14	17.54	21.49	698,476	+5.57(+34.99%)
Oct 14, 2025	14.41	17.09	13.15	15.92	353,266	+0.44(+2.84%)
Oct 13, 2025	13.51	16.27	13.51	15.48	421,774	+3.48(+29.00%)
Oct 10, 2025	13.19	15.44	11.88	12.00	680,002	-0.85(-6.61%)
Oct 09, 2025	11.89	13.40	11.60	12.85	274,470	+1.38(+12.03%)
Oct 08, 2025	12.51	12.87	11.27	11.47	142,173	-0.53(-4.42%)
Oct 07, 2025	14.15	15.20	11.92	12.00	247,201	-1.77(-12.85%)
Oct 06, 2025	13.52	15.04	13.46	13.77	217,757	+1.08(+8.51%)
Oct 03, 2025	12.27	13.36	11.80	12.69	232,745	+0.34(+2.75%)
Oct 02, 2025	11.15	12.37	11.42	12.35	164,142	+1.65(+15.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

Historical Prices