Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Similarweb Ltd. Ordinary Shares (NY:SMWB)

2.680 +0.010 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.580	2.755	2.530	2.680	380,687	+0.01(+0.37%)
Apr 01, 2026	2.630	2.710	2.511	2.670	304,322	+0.06(+2.30%)
Mar 31, 2026	2.530	2.620	2.500	2.610	317,822	+0.13(+5.24%)
Mar 30, 2026	2.560	2.620	2.445	2.480	481,054	-0.04(-1.59%)
Mar 27, 2026	2.610	2.640	2.500	2.520	402,224	-0.15(-5.62%)
Mar 26, 2026	2.650	2.790	2.610	2.670	296,099	-0.02(-0.74%)
Mar 25, 2026	2.760	2.810	2.580	2.690	324,168	-0.02(-0.74%)
Mar 24, 2026	2.660	2.720	2.570	2.710	553,261	+0.02(+0.74%)
Mar 23, 2026	2.630	2.720	2.620	2.690	312,539	+0.08(+3.07%)
Mar 20, 2026	2.700	2.700	2.560	2.610	492,242	-0.10(-3.69%)
Mar 19, 2026	2.690	2.770	2.610	2.710	372,134	-0.03(-1.09%)
Mar 18, 2026	2.770	2.859	2.720	2.740	381,850	-0.06(-2.14%)
Mar 17, 2026	2.750	2.895	2.740	2.800	386,224	+0.08(+2.94%)
Mar 16, 2026	2.690	2.755	2.680	2.720	561,358	+0.02(+0.74%)
Mar 13, 2026	2.640	2.720	2.570	2.700	390,017	+0.09(+3.45%)
Mar 12, 2026	2.620	2.760	2.550	2.610	479,201	-0.03(-1.14%)
Mar 11, 2026	2.660	2.760	2.580	2.640	376,532	-0.05(-1.86%)
Mar 10, 2026	2.730	2.780	2.580	2.690	341,004	-0.04(-1.47%)
Mar 09, 2026	2.750	2.780	2.620	2.730	603,569	-0.08(-2.85%)
Mar 06, 2026	2.860	2.969	2.740	2.810	462,617	-0.11(-3.77%)
Mar 05, 2026	2.700	2.930	2.700	2.920	761,489	+0.21(+7.75%)
Mar 04, 2026	2.700	2.810	2.650	2.710	817,165	+0.03(+1.12%)
Mar 03, 2026	2.520	2.745	2.460	2.680	718,896	+0.08(+3.08%)
Mar 02, 2026	2.500	2.670	2.490	2.600	483,522	+0.01(+0.39%)
Feb 27, 2026	2.610	2.709	2.550	2.590	2,572,683	-0.11(-4.07%)
Feb 26, 2026	2.710	2.839	2.640	2.700	624,687	-0.02(-0.74%)
Feb 25, 2026	2.660	2.870	2.560	2.720	977,725	+0.08(+3.03%)
Feb 24, 2026	2.550	2.840	2.500	2.640	1,620,685	+0.09(+3.53%)
Feb 23, 2026	2.720	2.776	2.530	2.550	1,524,746	-0.24(-8.60%)
Feb 20, 2026	2.550	2.940	2.550	2.790	1,993,580	+0.22(+8.56%)
Feb 19, 2026	2.450	2.759	2.300	2.570	7,096,753	+0.02(+0.78%)
Feb 18, 2026	3.010	3.050	2.220	2.550	12,024,387	-1.35(-34.62%)
Feb 17, 2026	3.950	4.020	3.700	3.900	2,384,405	-0.08(-2.01%)
Feb 13, 2026	3.940	4.140	3.860	3.980	853,519	+0.08(+2.05%)
Feb 12, 2026	4.220	4.305	3.660	3.900	1,043,547	-0.28(-6.70%)
Feb 11, 2026	4.660	4.695	4.090	4.180	603,375	-0.49(-10.49%)
Feb 10, 2026	4.720	4.880	4.620	4.670	396,190	+0.05(+1.08%)
Feb 09, 2026	4.620	4.735	4.400	4.620	719,656	-0.07(-1.49%)
Feb 06, 2026	4.490	4.750	4.330	4.690	522,883	+0.30(+6.83%)
Feb 05, 2026	4.370	4.696	4.100	4.390	1,039,580	-0.04(-0.90%)
Feb 04, 2026	4.690	4.690	4.200	4.430	2,421,004	-0.25(-5.34%)
Feb 03, 2026	5.160	5.180	4.550	4.680	1,565,484	-0.53(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Similarweb Ltd. Ordinary Shares (NY:SMWB)

Historical Prices