Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Similarweb Ltd. Ordinary Shares (NY:SMWB)

4.540 +0.150 (+3.42%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 4.370 4.696 4.100 4.390 1,039,580 -0.04(-0.90%)
Feb 04, 2026 4.690 4.690 4.200 4.430 2,421,004 -0.25(-5.34%)
Feb 03, 2026 5.160 5.180 4.550 4.680 1,565,484 -0.53(-10.17%)
Feb 02, 2026 5.290 5.420 5.170 5.210 423,787 +0.00(+0.00%)
Jan 30, 2026 5.280 5.420 5.210 5.210 412,263 -0.09(-1.70%)
Jan 29, 2026 5.590 5.590 5.270 5.300 318,256 -0.37(-6.53%)
Jan 28, 2026 5.680 5.819 5.540 5.670 319,281 +0.04(+0.71%)
Jan 27, 2026 5.790 5.910 5.500 5.630 322,544 -0.11(-1.92%)
Jan 26, 2026 5.790 6.000 5.690 5.740 277,018 -0.03(-0.52%)
Jan 23, 2026 5.690 5.870 5.650 5.770 252,653 +0.08(+1.41%)
Jan 22, 2026 5.630 5.908 5.550 5.690 322,342 +0.14(+2.52%)
Jan 21, 2026 5.900 5.980 5.475 5.550 548,641 -0.34(-5.77%)
Jan 20, 2026 6.000 6.128 5.790 5.890 384,773 -0.25(-4.07%)
Jan 16, 2026 6.310 6.380 6.120 6.140 518,742 -0.15(-2.38%)
Jan 15, 2026 6.320 6.340 6.130 6.290 529,760 +0.00(+0.00%)
Jan 14, 2026 6.370 6.400 6.165 6.290 334,139 -0.12(-1.87%)
Jan 13, 2026 6.720 6.814 6.270 6.410 470,136 -0.54(-7.77%)
Jan 12, 2026 7.000 7.099 6.870 6.950 207,974 -0.12(-1.70%)
Jan 09, 2026 7.170 7.300 6.950 7.070 264,070 -0.11(-1.53%)
Jan 08, 2026 7.240 7.360 7.050 7.180 187,393 -0.16(-2.18%)
Jan 07, 2026 7.240 7.420 7.180 7.340 123,496 +0.08(+1.10%)
Jan 06, 2026 7.190 7.280 7.060 7.260 163,436 +0.05(+0.69%)
Jan 05, 2026 7.160 7.360 7.000 7.210 286,071 +0.10(+1.41%)
Jan 02, 2026 7.590 7.700 6.970 7.110 485,903 -0.38(-5.07%)
Dec 31, 2025 7.420 7.560 7.310 7.490 342,015 +0.04(+0.54%)
Dec 30, 2025 7.230 7.555 7.210 7.450 252,864 +0.19(+2.62%)
Dec 29, 2025 7.080 7.300 7.080 7.260 272,559 +0.12(+1.68%)
Dec 26, 2025 7.010 7.190 6.960 7.140 445,757 +0.09(+1.28%)
Dec 24, 2025 6.960 7.050 6.855 7.050 172,095 +0.06(+0.86%)
Dec 23, 2025 7.060 7.100 6.900 6.990 247,577 -0.13(-1.83%)
Dec 22, 2025 7.010 7.200 7.010 7.120 264,430 +0.14(+2.01%)
Dec 19, 2025 7.210 7.369 6.880 6.980 269,664 -0.22(-3.06%)
Dec 18, 2025 7.030 7.320 7.030 7.200 455,183 +0.27(+3.90%)
Dec 17, 2025 7.300 7.460 6.840 6.930 539,675 -0.45(-6.10%)
Dec 16, 2025 7.240 7.450 7.240 7.380 253,388 +0.12(+1.65%)
Dec 15, 2025 7.500 7.580 7.230 7.260 293,657 -0.22(-2.94%)
Dec 12, 2025 7.710 7.760 7.460 7.480 321,474 -0.21(-2.73%)
Dec 11, 2025 7.660 7.765 7.510 7.690 284,691 +0.04(+0.52%)
Dec 10, 2025 7.810 7.810 7.515 7.650 178,814 -0.11(-1.42%)
Dec 09, 2025 7.570 7.870 7.570 7.760 210,728 +0.11(+1.44%)
Dec 08, 2025 7.500 7.850 7.495 7.650 571,886 +0.08(+1.06%)
Dec 05, 2025 7.800 7.940 7.570 7.570 204,910 -0.20(-2.57%)
Dec 04, 2025 7.910 7.910 7.550 7.770 885,079 -0.11(-1.40%)
Dec 03, 2025 7.720 7.910 7.650 7.880 126,015 +0.16(+2.07%)
Dec 02, 2025 7.800 7.840 7.660 7.720 293,419 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.