Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Similarweb Ltd. Ordinary Shares (NY:SMWB)

7.520 -0.170 (-2.21%)

Streaming Delayed Price Updated: 12:37 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	7.660	7.765	7.510	7.690	284,691	+0.04(+0.52%)
Dec 10, 2025	7.810	7.810	7.515	7.650	178,814	-0.11(-1.42%)
Dec 09, 2025	7.570	7.870	7.570	7.760	210,728	+0.11(+1.44%)
Dec 08, 2025	7.500	7.850	7.495	7.650	571,886	+0.08(+1.06%)
Dec 05, 2025	7.800	7.940	7.570	7.570	204,910	-0.20(-2.57%)
Dec 04, 2025	7.910	7.910	7.550	7.770	885,079	-0.11(-1.40%)
Dec 03, 2025	7.720	7.910	7.650	7.880	126,015	+0.16(+2.07%)
Dec 02, 2025	7.800	7.840	7.660	7.720	293,419	-0.02(-0.26%)
Dec 01, 2025	7.660	7.840	7.615	7.740	344,971	-0.09(-1.15%)
Nov 28, 2025	7.800	7.840	7.680	7.830	157,770	+0.05(+0.64%)
Nov 26, 2025	7.660	7.925	7.605	7.780	291,284	+0.12(+1.57%)
Nov 25, 2025	7.680	7.870	7.635	7.660	403,672	-0.03(-0.39%)
Nov 24, 2025	7.530	7.840	7.430	7.690	282,735	+0.21(+2.81%)
Nov 21, 2025	7.330	7.560	7.210	7.480	393,721	+0.30(+4.18%)
Nov 20, 2025	7.800	7.937	7.145	7.180	361,794	-0.51(-6.63%)
Nov 19, 2025	7.700	8.195	7.520	7.690	1,223,937	+0.55(+7.70%)
Nov 18, 2025	7.200	7.440	6.980	7.140	414,644	-0.10(-1.38%)
Nov 17, 2025	7.350	7.390	7.120	7.240	367,830	-0.11(-1.50%)
Nov 14, 2025	7.420	7.660	7.290	7.350	539,950	-0.35(-4.55%)
Nov 13, 2025	7.660	7.780	7.350	7.700	636,355	-0.12(-1.53%)
Nov 12, 2025	7.200	7.875	7.045	7.820	714,773	-0.66(-7.78%)
Nov 11, 2025	8.480	8.760	8.235	8.480	450,051	+0.01(+0.12%)
Nov 10, 2025	8.500	8.530	8.310	8.470	187,518	+0.07(+0.83%)
Nov 07, 2025	8.170	8.480	8.150	8.400	191,551	-0.01(-0.12%)
Nov 06, 2025	8.700	8.760	8.210	8.410	181,716	-0.23(-2.66%)
Nov 05, 2025	8.230	8.670	8.180	8.640	221,924	+0.34(+4.10%)
Nov 04, 2025	8.610	8.750	8.180	8.300	182,464	-0.46(-5.25%)
Nov 03, 2025	8.550	9.000	8.310	8.760	329,527	+0.21(+2.46%)
Oct 31, 2025	8.420	8.690	8.345	8.550	211,730	+0.22(+2.64%)
Oct 30, 2025	8.420	8.570	8.240	8.330	204,203	-0.11(-1.30%)
Oct 29, 2025	8.970	9.080	8.375	8.440	270,179	-0.55(-6.12%)
Oct 28, 2025	9.120	9.280	8.900	8.990	405,285	-0.08(-0.88%)
Oct 27, 2025	8.830	9.159	8.730	9.070	261,206	+0.26(+2.95%)
Oct 24, 2025	8.930	9.065	8.690	8.810	124,358	+0.01(+0.11%)
Oct 23, 2025	8.670	8.800	8.650	8.800	116,306	+0.12(+1.38%)
Oct 22, 2025	8.700	8.940	8.570	8.680	131,744	-0.13(-1.48%)
Oct 21, 2025	8.740	8.960	8.662	8.810	192,715	+0.05(+0.57%)
Oct 20, 2025	8.590	8.900	8.482	8.760	221,638	+0.27(+3.18%)
Oct 17, 2025	8.660	8.900	8.450	8.490	140,826	-0.23(-2.64%)
Oct 16, 2025	8.940	9.030	8.655	8.720	236,087	-0.15(-1.69%)
Oct 15, 2025	8.840	8.970	8.745	8.870	245,522	+0.14(+1.60%)
Oct 14, 2025	8.390	8.770	8.380	8.730	258,395	+0.18(+2.11%)
Oct 13, 2025	8.550	8.750	8.410	8.550	142,148	+0.15(+1.79%)
Oct 10, 2025	9.070	9.070	8.370	8.400	311,755	-0.64(-7.08%)
Oct 09, 2025	8.890	9.170	8.885	9.040	302,475	+0.15(+1.69%)
Oct 08, 2025	8.940	9.100	8.775	8.890	218,261	+0.00(+0.00%)
Oct 07, 2025	9.300	9.300	8.760	8.890	385,274	-0.38(-4.10%)
Oct 06, 2025	9.240	9.520	9.060	9.270	366,401	+0.10(+1.09%)
Oct 03, 2025	9.280	9.415	9.040	9.170	227,832	-0.10(-1.08%)
Oct 02, 2025	9.250	9.360	9.190	9.270	200,025	+0.06(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Similarweb Ltd. Ordinary Shares (NY:SMWB)

Historical Prices