Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

4.630 -0.270 (-5.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.740 4.860 4.550 4.630 62,470,736 -0.27(-5.51%)
Apr 01, 2026 4.620 4.920 4.605 4.900 77,463,232 +0.30(+6.52%)
Mar 31, 2026 4.080 4.640 4.050 4.600 119,171,616 +0.58(+14.43%)
Mar 30, 2026 3.940 4.145 3.890 4.020 87,463,352 +0.09(+2.29%)
Mar 27, 2026 3.940 3.970 3.810 3.930 51,014,412 -0.08(-2.00%)
Mar 26, 2026 4.420 4.495 3.900 4.010 104,442,032 -0.48(-10.69%)
Mar 25, 2026 4.450 4.560 4.410 4.490 35,081,260 +0.13(+2.98%)
Mar 24, 2026 4.490 4.490 4.310 4.360 35,581,104 -0.15(-3.33%)
Mar 23, 2026 4.500 4.600 4.460 4.510 31,775,024 +0.03(+0.67%)
Mar 20, 2026 4.550 4.580 4.420 4.480 32,799,042 -0.08(-1.75%)
Mar 19, 2026 4.550 4.640 4.500 4.560 30,847,186 -0.06(-1.30%)
Mar 18, 2026 4.580 4.735 4.560 4.620 29,578,534 -0.03(-0.65%)
Mar 17, 2026 4.720 4.815 4.630 4.650 28,571,044 -0.03(-0.64%)
Mar 16, 2026 4.610 4.700 4.550 4.680 39,315,336 +0.12(+2.63%)
Mar 13, 2026 4.690 4.720 4.520 4.560 45,615,744 -0.09(-1.94%)
Mar 12, 2026 4.780 4.940 4.640 4.650 47,071,920 -0.21(-4.32%)
Mar 11, 2026 4.960 5.040 4.780 4.860 51,492,584 -0.05(-1.02%)
Mar 10, 2026 5.150 5.160 4.870 4.910 58,506,736 -0.22(-4.29%)
Mar 09, 2026 5.070 5.170 4.930 5.130 34,396,184 -0.03(-0.58%)
Mar 06, 2026 5.260 5.300 5.070 5.160 31,058,248 -0.18(-3.37%)
Mar 05, 2026 5.390 5.520 5.220 5.340 33,656,748 -0.03(-0.56%)
Mar 04, 2026 5.300 5.480 5.230 5.370 33,645,104 +0.12(+2.29%)
Mar 03, 2026 5.100 5.280 5.000 5.250 33,163,436 -0.01(-0.19%)
Mar 02, 2026 5.030 5.270 5.025 5.260 32,387,964 +0.05(+0.96%)
Feb 27, 2026 5.130 5.220 5.025 5.210 37,452,456 -0.05(-0.95%)
Feb 26, 2026 5.070 5.300 5.040 5.260 37,710,568 +0.19(+3.75%)
Feb 25, 2026 5.030 5.080 4.940 5.070 26,389,218 +0.10(+2.01%)
Feb 24, 2026 4.940 5.050 4.910 4.970 30,083,346 +0.04(+0.81%)
Feb 23, 2026 5.080 5.170 4.890 4.930 38,040,460 -0.21(-4.09%)
Feb 20, 2026 4.940 5.200 4.900 5.140 40,833,940 +0.14(+2.80%)
Feb 19, 2026 4.840 5.010 4.770 5.000 46,009,360 +0.12(+2.46%)
Feb 18, 2026 4.740 4.955 4.650 4.880 48,172,592 +0.15(+3.17%)
Feb 17, 2026 4.800 4.870 4.660 4.730 57,882,168 -0.10(-2.07%)
Feb 13, 2026 4.770 4.930 4.750 4.830 44,250,684 +0.01(+0.21%)
Feb 12, 2026 5.010 5.010 4.720 4.820 76,790,456 -0.17(-3.41%)
Feb 11, 2026 5.220 5.220 4.980 4.990 73,196,960 -0.24(-4.59%)
Feb 10, 2026 5.360 5.450 5.210 5.230 87,795,872 +0.04(+0.77%)
Feb 09, 2026 5.180 5.330 5.090 5.190 96,136,624 -0.03(-0.57%)
Feb 06, 2026 5.220 5.360 5.170 5.220 93,552,520 +0.10(+1.95%)
Feb 05, 2026 5.820 5.890 5.100 5.120 169,362,656 -0.79(-13.37%)
Feb 04, 2026 6.100 6.120 5.860 5.910 105,595,072 -0.19(-3.11%)
Feb 03, 2026 6.650 6.650 6.000 6.100 79,105,136 -0.56(-8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.