Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.800	1.816	1.760	1.790	213,503	-0.02(-1.10%)
Nov 20, 2025	1.850	1.850	1.800	1.810	143,965	-0.02(-1.09%)
Nov 19, 2025	1.830	1.840	1.800	1.830	221,982	-0.02(-1.08%)
Nov 18, 2025	1.820	1.880	1.810	1.850	227,796	+0.01(+0.54%)
Nov 17, 2025	1.860	1.860	1.830	1.840	104,453	-0.02(-1.08%)
Nov 14, 2025	1.820	1.860	1.810	1.860	101,872	+0.03(+1.64%)
Nov 13, 2025	1.840	1.850	1.820	1.830	139,949	-0.01(-0.54%)
Nov 12, 2025	1.850	1.871	1.840	1.840	65,260	-0.03(-1.60%)
Nov 11, 2025	1.840	1.880	1.840	1.870	127,484	-0.01(-0.53%)
Nov 10, 2025	1.890	1.900	1.870	1.880	80,453	-0.01(-0.53%)
Nov 07, 2025	1.880	1.890	1.840	1.890	126,028	+0.00(+0.00%)
Nov 06, 2025	1.880	1.900	1.870	1.890	215,407	+0.02(+1.07%)
Nov 05, 2025	1.850	1.880	1.845	1.870	214,730	+0.00(+0.00%)
Nov 04, 2025	1.870	1.890	1.860	1.870	114,901	+0.00(+0.00%)
Nov 03, 2025	1.850	1.880	1.850	1.870	285,358	+0.01(+0.54%)
Oct 31, 2025	1.830	1.865	1.830	1.860	102,808	+0.02(+1.09%)
Oct 30, 2025	1.820	1.850	1.820	1.840	138,954	+0.00(+0.00%)
Oct 29, 2025	1.840	1.860	1.830	1.840	166,968	-0.01(-0.54%)
Oct 28, 2025	1.830	1.860	1.830	1.850	130,204	+0.01(+0.54%)
Oct 27, 2025	1.850	1.860	1.840	1.840	155,716	-0.02(-1.08%)
Oct 24, 2025	1.860	1.867	1.840	1.860	98,445	+0.00(+0.00%)
Oct 23, 2025	1.860	1.870	1.840	1.860	120,416	+0.01(+0.54%)
Oct 22, 2025	1.830	1.870	1.830	1.850	148,636	-0.02(-1.07%)
Oct 21, 2025	1.860	1.870	1.850	1.870	90,907	+0.01(+0.54%)
Oct 20, 2025	1.820	1.860	1.820	1.860	242,316	+0.04(+2.20%)
Oct 17, 2025	1.830	1.840	1.810	1.820	228,296	-0.02(-1.09%)
Oct 16, 2025	1.840	1.860	1.830	1.840	168,879	-0.01(-0.54%)
Oct 15, 2025	1.840	1.870	1.840	1.850	167,552	-0.01(-0.54%)
Oct 14, 2025	1.830	1.860	1.820	1.860	262,212	+0.04(+2.20%)
Oct 13, 2025	1.850	1.860	1.815	1.820	297,029	-0.01(-0.75%)
Oct 10, 2025	1.860	1.880	1.820	1.834	277,423	-0.03(-1.41%)
Oct 09, 2025	1.860	1.880	1.860	1.860	137,747	-0.01(-0.53%)
Oct 08, 2025	1.880	1.880	1.861	1.870	171,227	-0.02(-1.06%)
Oct 07, 2025	1.910	1.920	1.880	1.890	202,389	-0.01(-0.53%)
Oct 06, 2025	1.850	1.910	1.850	1.900	569,245	+0.04(+2.15%)
Oct 03, 2025	1.880	1.880	1.860	1.860	201,969	-0.02(-1.06%)
Oct 02, 2025	1.880	1.900	1.880	1.880	125,244	+0.00(+0.00%)
Oct 01, 2025	1.890	1.900	1.880	1.880	84,415	-0.01(-0.53%)
Sep 30, 2025	1.880	1.890	1.880	1.890	68,571	+0.01(+0.53%)
Sep 29, 2025	1.870	1.890	1.865	1.880	102,696	+0.02(+1.08%)
Sep 26, 2025	1.860	1.880	1.850	1.860	547,429	-0.02(-1.06%)
Sep 25, 2025	1.890	1.890	1.870	1.880	109,203	-0.01(-0.53%)
Sep 24, 2025	1.890	1.890	1.870	1.890	129,295	+0.01(+0.53%)
Sep 23, 2025	1.890	1.890	1.870	1.880	208,405	+0.00(+0.00%)
Sep 22, 2025	1.880	1.900	1.870	1.880	199,944	+0.00(+0.00%)
Sep 19, 2025	1.890	1.900	1.880	1.880	113,963	-0.02(-1.05%)
Sep 18, 2025	1.890	1.900	1.860	1.900	134,205	+0.01(+0.53%)
Sep 17, 2025	1.890	1.900	1.880	1.890	139,056	+0.00(+0.00%)
Sep 16, 2025	1.900	1.900	1.870	1.890	70,740	-0.01(-0.53%)
Sep 15, 2025	1.900	1.910	1.890	1.900	190,878	+0.02(+1.06%)
Sep 12, 2025	1.860	1.890	1.860	1.880	109,164	+0.02(+1.08%)
Sep 11, 2025	1.890	1.890	1.860	1.860	88,961	-0.02(-1.06%)
Sep 10, 2025	1.870	1.890	1.870	1.880	137,064	+0.00(+0.00%)
Sep 09, 2025	1.890	1.899	1.880	1.880	71,229	-0.01(-0.53%)
Sep 08, 2025	1.890	1.900	1.880	1.890	105,583	+0.01(+0.53%)
Sep 05, 2025	1.870	1.900	1.870	1.880	88,835	+0.01(+0.53%)
Sep 04, 2025	1.870	1.899	1.870	1.870	120,958	-0.03(-1.58%)
Sep 03, 2025	1.880	1.900	1.880	1.900	145,639	+0.05(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

Historical Prices