Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.870 -0.010 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.870	1.890	1.870	1.870	171,620	-0.01(-0.53%)
Aug 21, 2025	1.850	1.880	1.850	1.880	51,560	+0.02(+1.35%)
Aug 20, 2025	1.870	1.870	1.850	1.855	69,637	-0.02(-0.80%)
Aug 19, 2025	1.890	1.890	1.855	1.870	143,420	-0.02(-1.06%)
Aug 18, 2025	1.890	1.895	1.870	1.890	152,883	+0.01(+0.53%)
Aug 15, 2025	1.880	1.890	1.880	1.880	123,411	-0.02(-1.05%)
Aug 14, 2025	1.890	1.900	1.880	1.900	97,403	+0.00(+0.00%)
Aug 13, 2025	1.880	1.900	1.880	1.900	214,096	+0.04(+2.15%)
Aug 12, 2025	1.870	1.880	1.860	1.860	140,016	-0.01(-0.53%)
Aug 11, 2025	1.890	1.910	1.850	1.870	206,176	-0.02(-1.06%)
Aug 08, 2025	1.850	1.900	1.840	1.890	219,441	+0.05(+2.72%)
Aug 07, 2025	1.860	1.860	1.840	1.840	134,225	-0.02(-1.08%)
Aug 06, 2025	1.860	1.870	1.850	1.860	104,285	+0.00(+0.00%)
Aug 05, 2025	1.850	1.870	1.850	1.860	80,749	+0.00(+0.00%)
Aug 04, 2025	1.850	1.875	1.850	1.860	71,549	+0.01(+0.54%)
Aug 01, 2025	1.820	1.880	1.820	1.850	311,495	-0.02(-1.07%)
Jul 31, 2025	1.880	1.890	1.870	1.870	154,709	-0.01(-0.53%)
Jul 30, 2025	1.910	1.920	1.880	1.880	253,137	-0.03(-1.57%)
Jul 29, 2025	1.920	1.920	1.910	1.910	182,569	-0.01(-0.52%)
Jul 28, 2025	1.920	1.920	1.905	1.920	241,429	+0.01(+0.52%)
Jul 25, 2025	1.930	1.930	1.910	1.910	145,150	-0.02(-1.04%)
Jul 24, 2025	1.930	1.930	1.920	1.930	95,839	+0.01(+0.52%)
Jul 23, 2025	1.920	1.940	1.920	1.920	165,579	+0.00(+0.00%)
Jul 22, 2025	1.910	1.930	1.910	1.920	293,251	+0.00(+0.00%)
Jul 21, 2025	1.930	1.930	1.910	1.920	181,557	+0.01(+0.52%)
Jul 18, 2025	1.930	1.930	1.910	1.910	178,601	-0.02(-1.04%)
Jul 17, 2025	1.930	1.930	1.920	1.930	130,082	+0.01(+0.52%)
Jul 16, 2025	1.930	1.940	1.910	1.920	146,794	+0.00(+0.00%)
Jul 15, 2025	1.910	1.928	1.910	1.920	137,882	+0.00(+0.00%)
Jul 14, 2025	1.920	1.920	1.910	1.920	109,838	+0.01(+0.52%)
Jul 11, 2025	1.930	1.930	1.910	1.910	242,833	-0.02(-1.04%)
Jul 10, 2025	1.930	1.949	1.910	1.930	312,381	+0.00(+0.00%)
Jul 09, 2025	1.910	1.930	1.900	1.930	122,787	+0.03(+1.58%)
Jul 08, 2025	1.920	1.925	1.890	1.900	1,017,245	-0.01(-0.52%)
Jul 07, 2025	1.890	1.911	1.890	1.910	138,490	+0.00(+0.00%)
Jul 03, 2025	1.900	1.920	1.880	1.910	515,944	+0.03(+1.60%)
Jul 02, 2025	1.870	1.900	1.870	1.880	201,539	+0.01(+0.53%)
Jul 01, 2025	1.870	1.886	1.870	1.870	173,059	+0.00(+0.00%)
Jun 30, 2025	1.870	1.880	1.860	1.870	214,509	+0.03(+1.63%)
Jun 27, 2025	1.900	1.900	1.840	1.840	1,016,781	-0.06(-3.16%)
Jun 26, 2025	1.860	1.900	1.860	1.900	238,462	+0.03(+1.60%)
Jun 25, 2025	1.870	1.880	1.860	1.870	273,324	-0.01(-0.53%)
Jun 24, 2025	1.870	1.880	1.850	1.880	590,828	+0.00(+0.00%)
Jun 23, 2025	1.890	1.900	1.880	1.880	443,814	-0.01(-0.53%)
Jun 20, 2025	1.900	1.910	1.879	1.890	1,731,281	+0.11(+6.18%)
Jun 18, 2025	1.730	1.850	1.730	1.780	268,899	+0.05(+2.89%)
Jun 17, 2025	1.730	1.780	1.690	1.730	116,218	-0.03(-1.70%)
Jun 16, 2025	1.710	1.770	1.710	1.760	63,275	+0.04(+2.33%)
Jun 13, 2025	1.770	1.790	1.720	1.720	57,579	-0.04(-2.27%)
Jun 12, 2025	1.750	1.780	1.750	1.760	181,473	-0.03(-1.68%)
Jun 11, 2025	1.790	1.850	1.770	1.790	94,485	+0.00(+0.00%)
Jun 10, 2025	1.850	1.880	1.750	1.790	149,321	-0.06(-3.24%)
Jun 09, 2025	1.800	1.910	1.800	1.850	482,162	+0.12(+6.94%)
Jun 06, 2025	1.740	1.750	1.704	1.730	99,975	+0.04(+2.37%)
Jun 05, 2025	1.690	1.730	1.640	1.690	105,537	+0.02(+1.20%)
Jun 04, 2025	1.640	1.700	1.640	1.670	45,042	+0.00(+0.00%)
Jun 03, 2025	1.650	1.700	1.650	1.670	99,455	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

Historical Prices