Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.910 +0.030 (+1.60%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.900 1.920 1.880 1.910 515,944 +0.03(+1.60%)
Jul 02, 2025 1.870 1.900 1.870 1.880 201,539 +0.01(+0.53%)
Jul 01, 2025 1.870 1.886 1.870 1.870 173,059 +0.00(+0.00%)
Jun 30, 2025 1.870 1.880 1.860 1.870 214,509 +0.03(+1.63%)
Jun 27, 2025 1.900 1.900 1.840 1.840 1,016,781 -0.06(-3.16%)
Jun 26, 2025 1.860 1.900 1.860 1.900 238,462 +0.03(+1.60%)
Jun 25, 2025 1.870 1.880 1.860 1.870 273,324 -0.01(-0.53%)
Jun 24, 2025 1.870 1.880 1.850 1.880 590,828 +0.00(+0.00%)
Jun 23, 2025 1.890 1.900 1.880 1.880 443,814 -0.01(-0.53%)
Jun 20, 2025 1.900 1.910 1.879 1.890 1,731,281 +0.11(+6.18%)
Jun 18, 2025 1.730 1.850 1.730 1.780 268,899 +0.05(+2.89%)
Jun 17, 2025 1.730 1.780 1.690 1.730 116,218 -0.03(-1.70%)
Jun 16, 2025 1.710 1.770 1.710 1.760 63,275 +0.04(+2.33%)
Jun 13, 2025 1.770 1.790 1.720 1.720 57,579 -0.04(-2.27%)
Jun 12, 2025 1.750 1.780 1.750 1.760 181,473 -0.03(-1.68%)
Jun 11, 2025 1.790 1.850 1.770 1.790 94,485 +0.00(+0.00%)
Jun 10, 2025 1.850 1.880 1.750 1.790 149,321 -0.06(-3.24%)
Jun 09, 2025 1.800 1.910 1.800 1.850 482,162 +0.12(+6.94%)
Jun 06, 2025 1.740 1.750 1.704 1.730 99,975 +0.04(+2.37%)
Jun 05, 2025 1.690 1.730 1.640 1.690 105,537 +0.02(+1.20%)
Jun 04, 2025 1.640 1.700 1.640 1.670 45,042 +0.00(+0.00%)
Jun 03, 2025 1.650 1.700 1.650 1.670 99,455 +0.01(+0.60%)
Jun 02, 2025 1.780 1.780 1.640 1.660 129,772 -0.13(-7.26%)
May 30, 2025 1.660 1.800 1.630 1.790 158,235 +0.10(+5.92%)
May 29, 2025 1.850 1.850 1.655 1.690 128,904 -0.16(-8.65%)
May 28, 2025 1.680 1.870 1.600 1.850 532,451 +0.18(+10.78%)
May 27, 2025 1.550 1.679 1.550 1.670 371,365 +0.12(+7.74%)
May 23, 2025 1.480 1.598 1.480 1.550 84,067 -0.01(-0.64%)
May 22, 2025 1.590 1.590 1.500 1.560 180,779 -0.05(-3.11%)
May 21, 2025 1.610 1.660 1.575 1.610 77,017 +0.03(+1.90%)
May 20, 2025 1.560 1.620 1.550 1.580 116,400 +0.05(+3.27%)
May 19, 2025 1.530 1.578 1.500 1.530 94,038 -0.05(-3.16%)
May 16, 2025 1.540 1.580 1.520 1.580 58,971 +0.02(+1.28%)
May 15, 2025 1.550 1.560 1.500 1.560 98,205 -0.03(-1.89%)
May 14, 2025 1.620 1.622 1.560 1.590 77,776 -0.01(-0.63%)
May 13, 2025 1.520 1.620 1.508 1.600 148,535 +0.08(+5.26%)
May 12, 2025 1.550 1.560 1.510 1.520 108,130 +0.04(+2.70%)
May 09, 2025 1.530 1.550 1.480 1.480 112,970 -0.02(-1.33%)
May 08, 2025 1.430 1.520 1.410 1.500 267,879 +0.09(+6.38%)
May 07, 2025 1.390 1.430 1.380 1.410 97,707 +0.02(+1.44%)
May 06, 2025 1.370 1.410 1.367 1.390 53,849 +0.01(+0.72%)
May 05, 2025 1.360 1.400 1.345 1.380 101,268 +0.02(+1.47%)
May 02, 2025 1.340 1.380 1.310 1.360 97,258 +0.05(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.