Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

1.650 -0.030 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.570 1.680 1.570 1.650 7,753 -0.03(-1.79%)
Jan 28, 2026 1.640 1.800 1.600 1.680 40,608 +0.03(+1.82%)
Jan 27, 2026 1.690 1.780 1.600 1.650 11,121 +0.01(+0.61%)
Jan 26, 2026 1.670 1.700 1.610 1.640 14,060 -0.05(-2.96%)
Jan 23, 2026 1.780 1.780 1.620 1.690 11,741 -0.09(-5.06%)
Jan 22, 2026 1.650 1.780 1.620 1.780 18,860 +0.17(+10.56%)
Jan 21, 2026 1.630 1.650 1.580 1.610 26,047 -0.05(-3.01%)
Jan 20, 2026 1.680 1.710 1.650 1.660 9,422 -0.04(-2.35%)
Jan 16, 2026 1.760 1.780 1.700 1.700 14,290 -0.06(-3.41%)
Jan 15, 2026 1.790 1.820 1.690 1.760 30,215 +0.00(+0.00%)
Jan 14, 2026 1.760 1.790 1.680 1.760 10,398 -0.01(-0.56%)
Jan 13, 2026 1.730 1.800 1.722 1.770 26,671 +0.06(+3.51%)
Jan 12, 2026 1.710 1.750 1.675 1.710 44,932 -0.02(-1.16%)
Jan 09, 2026 1.630 1.750 1.630 1.730 14,087 +0.10(+6.13%)
Jan 08, 2026 1.580 1.630 1.540 1.630 14,476 +0.05(+3.16%)
Jan 07, 2026 1.590 1.630 1.560 1.580 20,278 -0.01(-0.63%)
Jan 06, 2026 1.620 1.645 1.565 1.590 21,073 +0.00(+0.00%)
Jan 05, 2026 1.500 1.620 1.485 1.590 27,456 +0.09(+6.04%)
Jan 02, 2026 1.420 1.510 1.420 1.500 11,183 +0.11(+7.88%)
Dec 31, 2025 1.520 1.550 1.390 1.390 46,888 -0.16(-10.24%)
Dec 30, 2025 1.640 1.700 1.520 1.549 19,320 -0.03(-1.99%)
Dec 29, 2025 1.560 1.585 1.511 1.580 31,583 +0.01(+0.64%)
Dec 26, 2025 1.610 1.630 1.545 1.570 36,295 -0.01(-0.63%)
Dec 24, 2025 1.560 1.581 1.550 1.580 7,466 +0.01(+0.64%)
Dec 23, 2025 1.880 1.880 1.540 1.570 97,126 -0.34(-17.80%)
Dec 22, 2025 1.950 2.000 1.810 1.910 161,761 -0.29(-13.18%)
Dec 19, 2025 1.420 2.200 1.320 2.200 693,432 +0.71(+47.65%)
Dec 18, 2025 1.430 1.530 1.390 1.490 26,970 +0.08(+5.67%)
Dec 17, 2025 1.400 1.500 1.380 1.410 33,077 -0.10(-6.62%)
Dec 16, 2025 1.400 1.520 1.401 1.510 20,580 +0.06(+4.14%)
Dec 15, 2025 1.380 1.490 1.330 1.450 39,815 +0.10(+7.37%)
Dec 12, 2025 1.350 1.440 1.340 1.351 16,602 +0.00(+0.04%)
Dec 11, 2025 1.490 1.490 1.350 1.350 13,364 -0.09(-6.25%)
Dec 10, 2025 1.560 1.560 1.380 1.440 26,715 -0.03(-2.04%)
Dec 09, 2025 1.440 1.520 1.340 1.470 67,139 +0.12(+8.89%)
Dec 08, 2025 1.400 1.410 1.292 1.350 16,938 -0.03(-2.17%)
Dec 05, 2025 1.350 1.440 1.311 1.380 20,669 +0.04(+2.99%)
Dec 04, 2025 1.290 1.370 1.270 1.340 17,085 +0.09(+6.94%)
Dec 03, 2025 1.170 1.300 1.170 1.253 69,659 +0.05(+4.42%)
Dec 02, 2025 1.210 1.235 1.190 1.200 15,023 -0.03(-2.44%)
Dec 01, 2025 1.210 1.240 1.200 1.230 23,323 -0.04(-3.15%)
Nov 28, 2025 1.240 1.270 1.210 1.270 26,405 +0.06(+4.96%)
Nov 26, 2025 1.170 1.250 1.150 1.210 29,852 +0.10(+9.01%)
Nov 25, 2025 1.160 1.202 1.110 1.110 45,805 -0.10(-8.26%)
Nov 24, 2025 1.160 1.282 1.160 1.210 37,621 +0.01(+0.83%)
Nov 21, 2025 1.180 1.200 1.130 1.200 40,531 +0.01(+1.10%)
Nov 20, 2025 1.210 1.220 1.110 1.187 35,049 -0.04(-3.50%)
Nov 19, 2025 1.310 1.310 1.170 1.230 34,663 -0.08(-6.11%)
Nov 18, 2025 1.320 1.400 1.210 1.310 119,899 +0.20(+18.02%)
Nov 17, 2025 1.200 1.250 1.100 1.110 90,334 -0.16(-12.60%)
Nov 14, 2025 1.530 1.530 1.150 1.270 126,652 -0.26(-16.99%)
Nov 13, 2025 1.480 1.590 1.451 1.530 39,406 +0.01(+0.66%)
Nov 12, 2025 1.590 1.600 1.470 1.520 32,919 -0.03(-1.94%)
Nov 11, 2025 1.450 1.550 1.450 1.550 10,701 +0.05(+3.33%)
Nov 10, 2025 1.550 1.600 1.460 1.500 17,825 -0.05(-3.23%)
Nov 07, 2025 1.440 1.570 1.440 1.550 22,540 +0.07(+4.73%)
Nov 06, 2025 1.520 1.550 1.460 1.480 31,508 -0.02(-1.33%)
Nov 05, 2025 1.510 1.580 1.430 1.500 67,458 -0.05(-3.23%)
Nov 04, 2025 1.590 1.650 1.550 1.550 33,286 -0.10(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.