Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

1.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.760	1.780	1.630	1.700	113,757	-0.08(-4.49%)
Aug 18, 2025	1.990	1.990	1.750	1.780	250,760	-0.19(-9.64%)
Aug 15, 2025	2.120	2.135	1.900	1.970	189,946	-0.11(-5.29%)
Aug 14, 2025	2.170	2.170	1.970	2.080	163,843	+0.04(+1.96%)
Aug 13, 2025	2.100	2.178	1.950	2.040	92,747	-0.03(-1.45%)
Aug 12, 2025	2.110	2.169	1.930	2.070	199,865	-0.07(-3.27%)
Aug 11, 2025	2.330	2.410	2.020	2.140	118,951	-0.13(-5.73%)
Aug 08, 2025	2.500	2.500	2.200	2.270	146,294	-0.17(-6.97%)
Aug 07, 2025	2.500	2.539	2.399	2.440	72,518	-0.07(-2.79%)
Aug 06, 2025	2.550	2.600	2.400	2.510	83,297	-0.05(-1.95%)
Aug 05, 2025	2.730	2.750	2.460	2.560	162,361	-0.17(-6.23%)
Aug 04, 2025	2.460	2.890	2.440	2.730	326,226	+0.26(+10.53%)
Aug 01, 2025	2.500	2.500	2.250	2.470	150,457	-0.06(-2.37%)
Jul 31, 2025	2.700	2.730	2.460	2.530	383,199	-0.20(-7.33%)
Jul 30, 2025	3.600	3.700	2.595	2.730	1,470,443	-3.27(-54.50%)
Jul 29, 2025	6.500	6.640	5.914	6.000	74,440	-0.78(-11.50%)
Jul 28, 2025	6.870	7.141	6.680	6.780	26,199	-0.25(-3.56%)
Jul 25, 2025	7.000	7.030	6.697	7.030	24,762	-0.04(-0.57%)
Jul 24, 2025	7.430	7.700	6.850	7.070	36,340	-0.65(-8.42%)
Jul 23, 2025	7.790	7.845	7.340	7.720	28,069	-0.16(-2.03%)
Jul 22, 2025	8.070	8.260	7.500	7.880	66,456	-0.34(-4.14%)
Jul 21, 2025	8.390	8.620	8.099	8.220	66,615	+0.09(+1.11%)
Jul 18, 2025	8.920	8.920	8.095	8.130	113,762	+0.06(+0.74%)
Jul 17, 2025	7.340	8.438	7.226	8.070	82,787	+0.73(+9.95%)
Jul 16, 2025	6.990	7.550	6.830	7.340	67,320	+0.30(+4.26%)
Jul 15, 2025	7.270	7.738	6.766	7.040	55,606	-0.46(-6.13%)
Jul 14, 2025	8.700	8.899	7.070	7.500	212,529	-1.05(-12.28%)
Jul 11, 2025	8.440	9.190	8.000	8.550	129,029	+0.34(+4.14%)
Jul 10, 2025	8.840	9.622	8.000	8.210	184,932	-0.54(-6.17%)
Jul 09, 2025	8.400	9.390	8.010	8.750	293,704	+0.87(+11.08%)
Jul 08, 2025	6.900	8.093	6.781	7.877	445,449	+1.48(+23.08%)
Jul 07, 2025	6.190	6.480	6.057	6.400	24,002	+0.25(+4.04%)
Jul 03, 2025	6.210	6.210	6.150	6.151	2,050	+0.01(+0.18%)
Jul 02, 2025	6.000	6.250	6.000	6.140	5,777	+0.01(+0.18%)
Jul 01, 2025	6.140	6.140	5.910	6.129	5,453	-0.17(-2.66%)
Jun 30, 2025	5.690	6.300	5.573	6.297	30,347	+0.61(+10.66%)
Jun 27, 2025	5.590	6.050	5.560	5.690	8,877	+0.07(+1.33%)
Jun 26, 2025	5.638	5.843	5.600	5.615	12,832	+0.02(+0.27%)
Jun 25, 2025	5.780	5.836	5.510	5.600	13,661	-0.29(-4.92%)
Jun 24, 2025	5.740	5.900	5.740	5.890	8,477	+0.34(+6.13%)
Jun 23, 2025	5.740	5.830	5.500	5.550	6,919	-0.21(-3.65%)
Jun 20, 2025	5.810	6.019	5.760	5.760	9,070	-0.10(-1.71%)
Jun 18, 2025	6.040	6.040	5.810	5.860	8,435	-0.11(-1.84%)
Jun 17, 2025	5.930	6.025	5.910	5.970	3,390	-0.06(-1.00%)
Jun 16, 2025	6.086	6.150	5.919	6.030	9,496	+0.13(+2.20%)
Jun 13, 2025	5.920	6.123	5.750	5.900	13,799	-0.28(-4.53%)
Jun 12, 2025	6.370	6.370	6.102	6.180	7,627	-0.18(-2.83%)
Jun 11, 2025	6.199	6.400	6.199	6.360	3,713	+0.08(+1.27%)
Jun 10, 2025	6.300	6.350	6.149	6.280	4,970	+0.07(+1.08%)
Jun 09, 2025	6.250	6.340	6.198	6.213	12,309	-0.16(-2.46%)
Jun 06, 2025	6.350	6.450	6.300	6.370	15,227	+0.00(+0.07%)
Jun 05, 2025	6.320	6.650	6.240	6.366	11,992	-0.05(-0.85%)
Jun 04, 2025	6.450	6.558	6.280	6.420	7,541	-0.16(-2.43%)
Jun 03, 2025	6.700	6.700	6.235	6.580	8,996	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

Historical Prices