Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

1.050 +0.140 (+15.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.9400	1.065	0.9255	1.050	154,150	+0.14(+15.38%)
Apr 06, 2026	1.010	1.040	0.9100	0.9100	82,636	-0.05(-5.13%)
Apr 02, 2026	1.000	1.030	0.9500	0.9592	30,579	-0.05(-5.03%)
Apr 01, 2026	1.020	1.040	0.9500	1.010	46,116	+0.02(+2.00%)
Mar 31, 2026	1.000	1.020	0.9200	0.9902	33,203	+0.04(+4.23%)
Mar 30, 2026	0.9800	1.050	0.9000	0.9500	107,762	-0.04(-3.55%)
Mar 27, 2026	1.000	1.067	0.9500	0.9850	94,141	-0.04(-3.43%)
Mar 26, 2026	1.040	1.100	0.9915	1.020	60,678	-0.02(-2.39%)
Mar 25, 2026	1.120	1.165	1.020	1.045	61,312	-0.06(-5.00%)
Mar 24, 2026	1.190	1.200	1.050	1.100	172,099	-0.11(-9.09%)
Mar 23, 2026	0.9400	1.270	0.9180	1.210	901,414	+0.31(+34.44%)
Mar 20, 2026	1.200	1.209	0.9000	0.9000	465,554	-0.30(-25.00%)
Mar 19, 2026	1.270	1.310	1.200	1.200	87,725	-0.06(-4.76%)
Mar 18, 2026	1.380	1.433	1.240	1.260	92,083	-0.13(-9.35%)
Mar 17, 2026	1.430	1.476	1.350	1.390	95,995	-0.02(-1.42%)
Mar 16, 2026	1.520	1.680	1.320	1.410	267,771	-0.05(-3.42%)
Mar 13, 2026	1.520	1.600	1.420	1.460	253,401	+0.00(+0.00%)
Mar 12, 2026	1.470	1.590	1.320	1.460	290,601	+0.12(+8.96%)
Mar 11, 2026	1.450	1.940	1.290	1.340	972,542	+0.00(+0.00%)
Mar 10, 2026	1.500	2.080	1.290	1.340	807,292	-0.03(-2.19%)
Mar 09, 2026	1.430	1.500	1.310	1.370	74,781	+0.13(+10.48%)
Mar 06, 2026	1.620	1.620	1.234	1.240	37,025	-0.35(-22.01%)
Mar 05, 2026	1.430	1.590	1.330	1.590	66,482	+0.11(+7.43%)
Mar 04, 2026	1.360	1.490	1.300	1.480	40,059	+0.21(+16.54%)
Mar 03, 2026	1.240	1.280	1.210	1.270	7,422	+0.03(+2.42%)
Mar 02, 2026	1.270	1.280	1.160	1.240	9,782	-0.02(-1.98%)
Feb 27, 2026	1.290	1.290	1.260	1.265	5,306	-0.01(-0.78%)
Feb 26, 2026	1.260	1.275	1.220	1.275	4,547	-0.03(-1.92%)
Feb 25, 2026	1.240	1.300	1.210	1.300	10,017	+0.07(+5.69%)
Feb 24, 2026	1.180	1.245	1.180	1.230	3,523	+0.03(+2.50%)
Feb 23, 2026	1.260	1.260	1.150	1.200	16,393	-0.10(-7.69%)
Feb 20, 2026	1.250	1.360	1.210	1.300	11,957	+0.03(+2.36%)
Feb 19, 2026	1.320	1.328	1.171	1.270	23,087	+0.00(+0.00%)
Feb 18, 2026	1.320	1.350	1.260	1.270	9,643	-0.03(-2.31%)
Feb 17, 2026	1.350	1.350	1.250	1.300	46,153	+0.00(+0.00%)
Feb 13, 2026	1.360	1.387	1.260	1.300	6,502	+0.04(+3.17%)
Feb 12, 2026	1.285	1.330	1.256	1.260	18,102	-0.05(-3.82%)
Feb 11, 2026	1.460	1.568	1.260	1.310	22,332	-0.12(-8.39%)
Feb 10, 2026	1.300	1.430	1.300	1.430	9,715	+0.14(+10.85%)
Feb 09, 2026	1.260	1.330	1.200	1.290	26,365	-0.02(-1.53%)
Feb 06, 2026	1.300	1.440	1.250	1.310	22,143	+0.06(+4.80%)
Feb 05, 2026	1.310	1.310	1.240	1.250	23,156	-0.06(-4.58%)
Feb 04, 2026	1.400	1.400	1.290	1.310	15,209	-0.06(-4.38%)
Feb 03, 2026	1.460	1.460	1.265	1.370	31,401	-0.09(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOS Limited Class A Ordinary Shares (NY:SOS)

Historical Prices