Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

2.110 -0.020 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.030 2.285 1.800 2.110 386,833 -0.02(-0.94%)
Oct 02, 2025 2.070 2.140 2.000 2.130 143,928 +0.06(+2.90%)
Oct 01, 2025 1.850 2.100 1.850 2.070 143,412 +0.11(+5.61%)
Sep 30, 2025 1.960 2.000 1.830 1.960 204,031 -0.06(-2.97%)
Sep 29, 2025 2.200 2.350 1.830 2.020 1,281,062 +0.07(+3.59%)
Sep 26, 2025 2.000 2.060 1.800 1.950 4,849,451 -0.08(-3.94%)
Sep 25, 2025 2.150 2.230 2.000 2.030 166,930 -0.10(-4.69%)
Sep 24, 2025 2.380 2.480 2.060 2.130 296,170 -0.16(-6.99%)
Sep 23, 2025 1.900 2.360 1.900 2.290 552,556 +0.29(+14.50%)
Sep 22, 2025 1.840 2.025 1.760 2.000 254,380 +0.10(+5.26%)
Sep 19, 2025 1.780 1.970 1.740 1.900 385,206 +0.16(+9.20%)
Sep 18, 2025 1.740 2.000 1.650 1.740 202,664 +0.06(+3.57%)
Sep 17, 2025 1.600 1.700 1.550 1.680 92,240 +0.01(+0.60%)
Sep 16, 2025 1.600 1.720 1.500 1.670 170,576 +0.04(+2.45%)
Sep 15, 2025 1.820 1.830 1.550 1.630 206,326 -0.22(-11.89%)
Sep 12, 2025 1.680 1.950 1.680 1.850 268,591 +0.09(+5.11%)
Sep 11, 2025 1.740 1.900 1.650 1.760 277,052 +0.14(+8.64%)
Sep 10, 2025 1.870 1.870 1.600 1.620 562,698 -0.42(-20.59%)
Sep 09, 2025 1.550 2.040 1.250 2.040 8,486,296 +0.84(+70.00%)
Sep 08, 2025 1.730 1.730 1.180 1.200 90,525 -0.02(-1.64%)
Sep 05, 2025 1.300 1.390 1.180 1.220 215,671 -0.05(-3.94%)
Sep 04, 2025 1.280 1.340 1.200 1.270 74,303 +0.01(+0.79%)
Sep 03, 2025 1.280 1.300 1.171 1.260 51,599 -0.02(-1.56%)
Sep 02, 2025 1.110 1.320 1.110 1.280 149,154 +0.03(+2.40%)
Aug 29, 2025 1.630 1.634 1.020 1.250 1,046,313 -0.38(-23.31%)
Aug 28, 2025 1.750 1.750 1.602 1.630 109,919 -0.04(-2.40%)
Aug 27, 2025 1.700 1.750 1.630 1.670 75,136 +0.00(+0.00%)
Aug 26, 2025 1.710 1.720 1.660 1.670 52,090 -0.04(-2.34%)
Aug 25, 2025 1.740 1.760 1.660 1.710 66,740 -0.02(-1.16%)
Aug 22, 2025 1.820 1.820 1.670 1.730 94,522 +0.01(+0.58%)
Aug 21, 2025 1.650 1.820 1.650 1.720 96,873 -0.01(-0.58%)
Aug 20, 2025 1.690 1.798 1.660 1.730 42,267 +0.03(+1.76%)
Aug 19, 2025 1.760 1.780 1.630 1.700 113,757 -0.08(-4.49%)
Aug 18, 2025 1.990 1.990 1.750 1.780 250,760 -0.19(-9.64%)
Aug 15, 2025 2.120 2.135 1.900 1.970 189,946 -0.11(-5.29%)
Aug 14, 2025 2.170 2.170 1.970 2.080 163,843 +0.04(+1.96%)
Aug 13, 2025 2.100 2.178 1.950 2.040 92,747 -0.03(-1.45%)
Aug 12, 2025 2.110 2.169 1.930 2.070 199,865 -0.07(-3.27%)
Aug 11, 2025 2.330 2.410 2.020 2.140 118,951 -0.13(-5.73%)
Aug 08, 2025 2.500 2.500 2.200 2.270 146,294 -0.17(-6.97%)
Aug 07, 2025 2.500 2.539 2.399 2.440 72,518 -0.07(-2.79%)
Aug 06, 2025 2.550 2.600 2.400 2.510 83,297 -0.05(-1.95%)
Aug 05, 2025 2.730 2.750 2.460 2.560 162,361 -0.17(-6.23%)
Aug 04, 2025 2.460 2.890 2.440 2.730 326,226 +0.26(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.