Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

1.290 -0.020 (-1.53%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.260	1.330	1.200	1.290	26,365	-0.02(-1.53%)
Feb 06, 2026	1.300	1.440	1.250	1.310	22,143	+0.06(+4.80%)
Feb 05, 2026	1.310	1.310	1.240	1.250	23,156	-0.06(-4.58%)
Feb 04, 2026	1.400	1.400	1.290	1.310	15,209	-0.06(-4.38%)
Feb 03, 2026	1.460	1.460	1.265	1.370	31,401	-0.09(-6.16%)
Feb 02, 2026	1.530	1.550	1.350	1.460	25,089	-0.07(-4.58%)
Jan 30, 2026	1.610	1.640	1.480	1.530	22,902	-0.12(-7.27%)
Jan 29, 2026	1.570	1.680	1.570	1.650	7,753	-0.03(-1.79%)
Jan 28, 2026	1.640	1.800	1.600	1.680	40,608	+0.03(+1.82%)
Jan 27, 2026	1.690	1.780	1.600	1.650	11,121	+0.01(+0.61%)
Jan 26, 2026	1.670	1.700	1.610	1.640	14,060	-0.05(-2.96%)
Jan 23, 2026	1.780	1.780	1.620	1.690	11,741	-0.09(-5.06%)
Jan 22, 2026	1.650	1.780	1.620	1.780	18,860	+0.17(+10.56%)
Jan 21, 2026	1.630	1.650	1.580	1.610	26,047	-0.05(-3.01%)
Jan 20, 2026	1.680	1.710	1.650	1.660	9,422	-0.04(-2.35%)
Jan 16, 2026	1.760	1.780	1.700	1.700	14,290	-0.06(-3.41%)
Jan 15, 2026	1.790	1.820	1.690	1.760	30,215	+0.00(+0.00%)
Jan 14, 2026	1.760	1.790	1.680	1.760	10,398	-0.01(-0.56%)
Jan 13, 2026	1.730	1.800	1.722	1.770	26,671	+0.06(+3.51%)
Jan 12, 2026	1.710	1.750	1.675	1.710	44,932	-0.02(-1.16%)
Jan 09, 2026	1.630	1.750	1.630	1.730	14,087	+0.10(+6.13%)
Jan 08, 2026	1.580	1.630	1.540	1.630	14,476	+0.05(+3.16%)
Jan 07, 2026	1.590	1.630	1.560	1.580	20,278	-0.01(-0.63%)
Jan 06, 2026	1.620	1.645	1.565	1.590	21,073	+0.00(+0.00%)
Jan 05, 2026	1.500	1.620	1.485	1.590	27,456	+0.09(+6.04%)
Jan 02, 2026	1.420	1.510	1.420	1.500	11,183	+0.11(+7.88%)
Dec 31, 2025	1.520	1.550	1.390	1.390	46,888	-0.16(-10.24%)
Dec 30, 2025	1.640	1.700	1.520	1.549	19,320	-0.03(-1.99%)
Dec 29, 2025	1.560	1.585	1.511	1.580	31,583	+0.01(+0.64%)
Dec 26, 2025	1.610	1.630	1.545	1.570	36,295	-0.01(-0.63%)
Dec 24, 2025	1.560	1.581	1.550	1.580	7,466	+0.01(+0.64%)
Dec 23, 2025	1.880	1.880	1.540	1.570	97,126	-0.34(-17.80%)
Dec 22, 2025	1.950	2.000	1.810	1.910	161,761	-0.29(-13.18%)
Dec 19, 2025	1.420	2.200	1.320	2.200	693,432	+0.71(+47.65%)
Dec 18, 2025	1.430	1.530	1.390	1.490	26,970	+0.08(+5.67%)
Dec 17, 2025	1.400	1.500	1.380	1.410	33,077	-0.10(-6.62%)
Dec 16, 2025	1.400	1.520	1.401	1.510	20,580	+0.06(+4.14%)
Dec 15, 2025	1.380	1.490	1.330	1.450	39,815	+0.10(+7.37%)
Dec 12, 2025	1.350	1.440	1.340	1.351	16,602	+0.00(+0.04%)
Dec 11, 2025	1.490	1.490	1.350	1.350	13,364	-0.09(-6.25%)
Dec 10, 2025	1.560	1.560	1.380	1.440	26,715	-0.03(-2.04%)
Dec 09, 2025	1.440	1.520	1.340	1.470	67,139	+0.12(+8.89%)
Dec 08, 2025	1.400	1.410	1.292	1.350	16,938	-0.03(-2.17%)
Dec 05, 2025	1.350	1.440	1.311	1.380	20,669	+0.04(+2.99%)
Dec 04, 2025	1.290	1.370	1.270	1.340	17,085	+0.09(+6.94%)
Dec 03, 2025	1.170	1.300	1.170	1.253	69,659	+0.05(+4.42%)
Dec 02, 2025	1.210	1.235	1.190	1.200	15,023	-0.03(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOS Limited Class A Ordinary Shares (NY:SOS)

Historical Prices