Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

6.151 +0.011 (+0.18%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.210	6.210	6.150	6.151	2,050	+0.01(+0.18%)
Jul 02, 2025	6.000	6.250	6.000	6.140	5,777	+0.01(+0.18%)
Jul 01, 2025	6.140	6.140	5.910	6.129	5,453	-0.17(-2.66%)
Jun 30, 2025	5.690	6.300	5.573	6.297	30,347	+0.61(+10.66%)
Jun 27, 2025	5.590	6.050	5.560	5.690	8,877	+0.07(+1.33%)
Jun 26, 2025	5.638	5.843	5.600	5.615	12,832	+0.02(+0.27%)
Jun 25, 2025	5.780	5.836	5.510	5.600	13,661	-0.29(-4.92%)
Jun 24, 2025	5.740	5.900	5.740	5.890	8,477	+0.34(+6.13%)
Jun 23, 2025	5.740	5.830	5.500	5.550	6,919	-0.21(-3.65%)
Jun 20, 2025	5.810	6.019	5.760	5.760	9,070	-0.10(-1.71%)
Jun 18, 2025	6.040	6.040	5.810	5.860	8,435	-0.11(-1.84%)
Jun 17, 2025	5.930	6.025	5.910	5.970	3,390	-0.06(-1.00%)
Jun 16, 2025	6.086	6.150	5.919	6.030	9,496	+0.13(+2.20%)
Jun 13, 2025	5.920	6.123	5.750	5.900	13,799	-0.28(-4.53%)
Jun 12, 2025	6.370	6.370	6.102	6.180	7,627	-0.18(-2.83%)
Jun 11, 2025	6.199	6.400	6.199	6.360	3,713	+0.08(+1.27%)
Jun 10, 2025	6.300	6.350	6.149	6.280	4,970	+0.07(+1.08%)
Jun 09, 2025	6.250	6.340	6.198	6.213	12,309	-0.16(-2.46%)
Jun 06, 2025	6.350	6.450	6.300	6.370	15,227	+0.00(+0.07%)
Jun 05, 2025	6.320	6.650	6.240	6.366	11,992	-0.05(-0.85%)
Jun 04, 2025	6.450	6.558	6.280	6.420	7,541	-0.16(-2.43%)
Jun 03, 2025	6.700	6.700	6.235	6.580	8,996	-0.01(-0.15%)
Jun 02, 2025	6.120	6.684	6.120	6.590	28,817	+0.40(+6.46%)
May 30, 2025	6.050	6.290	5.970	6.190	36,393	+0.15(+2.48%)
May 29, 2025	6.110	6.170	5.934	6.040	13,734	+0.09(+1.51%)
May 28, 2025	5.950	6.180	5.800	5.950	21,177	-0.10(-1.65%)
May 27, 2025	6.300	6.580	5.870	6.050	34,784	-0.29(-4.57%)
May 23, 2025	6.430	6.450	6.040	6.340	13,790	-0.22(-3.35%)
May 22, 2025	6.180	6.890	6.040	6.560	39,092	+0.42(+6.78%)
May 21, 2025	6.080	6.460	5.870	6.144	38,379	+0.28(+4.84%)
May 20, 2025	5.660	5.978	5.660	5.860	8,994	+0.21(+3.71%)
May 19, 2025	5.900	5.900	5.600	5.650	13,037	-0.20(-3.41%)
May 16, 2025	6.280	6.280	5.602	5.850	27,861	+0.08(+1.39%)
May 15, 2025	5.656	5.915	5.600	5.770	18,638	-0.36(-5.87%)
May 14, 2025	6.430	6.430	6.060	6.130	14,684	-0.24(-3.76%)
May 13, 2025	6.950	6.990	6.070	6.370	58,130	-0.57(-8.15%)
May 12, 2025	6.050	7.510	5.800	6.935	172,139	+1.31(+23.40%)
May 09, 2025	4.830	6.010	4.582	5.620	80,144	+1.00(+21.65%)
May 08, 2025	4.500	4.709	4.503	4.620	2,574	+0.11(+2.44%)
May 07, 2025	4.920	4.920	4.480	4.510	7,946	-0.17(-3.53%)
May 06, 2025	4.610	4.810	4.610	4.675	6,570	-0.21(-4.35%)
May 05, 2025	4.776	4.888	4.776	4.888	3,798	+0.22(+4.66%)
May 02, 2025	4.710	4.783	4.537	4.670	4,468	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

Historical Prices