Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Semiconductor Bear 3X Shares (NY:SOXS)

1.810 -0.060 (-3.21%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.930	1.950	1.770	1.810	423,782,432	-0.06(-3.21%)
Feb 06, 2026	2.110	2.130	1.850	1.870	586,081,216	-0.37(-16.52%)
Feb 05, 2026	2.310	2.370	2.130	2.240	978,436,160	+0.01(+0.45%)
Feb 04, 2026	2.030	2.360	1.980	2.230	1,070,167,744	+0.26(+13.20%)
Feb 03, 2026	1.810	2.100	1.790	1.970	779,863,936	+0.12(+6.49%)
Feb 02, 2026	2.050	2.050	1.800	1.850	583,851,968	-0.12(-6.09%)
Jan 30, 2026	1.840	2.010	1.770	1.970	626,710,592	+0.21(+11.93%)
Jan 29, 2026	1.760	1.950	1.720	1.760	612,220,672	+0.00(+0.00%)
Jan 28, 2026	1.790	1.830	1.740	1.760	502,496,576	-0.15(-7.85%)
Jan 27, 2026	1.970	2.000	1.880	1.910	348,412,800	-0.15(-7.28%)
Jan 26, 2026	2.060	2.100	2.020	2.060	340,576,416	+0.04(+1.98%)
Jan 23, 2026	2.000	2.080	1.970	2.020	428,880,256	+0.06(+3.06%)
Jan 22, 2026	1.870	1.990	1.860	1.960	265,335,424	-0.01(-0.51%)
Jan 21, 2026	2.090	2.120	1.920	1.970	576,130,304	-0.20(-9.22%)
Jan 20, 2026	2.195	2.210	2.070	2.170	518,904,128	+0.08(+3.83%)
Jan 16, 2026	2.070	2.130	2.040	2.090	306,403,968	-0.08(-3.69%)
Jan 15, 2026	2.070	2.180	2.050	2.170	377,798,976	-0.11(-4.82%)
Jan 14, 2026	2.300	2.390	2.280	2.280	433,255,360	+0.01(+0.44%)
Jan 13, 2026	2.280	2.290	2.200	2.270	376,094,720	-0.05(-2.16%)
Jan 12, 2026	2.430	2.440	2.300	2.320	218,927,712	-0.04(-1.69%)
Jan 09, 2026	2.500	2.550	2.310	2.360	398,989,952	-0.21(-8.17%)
Jan 08, 2026	2.480	2.650	2.480	2.570	419,776,480	+0.12(+4.90%)
Jan 07, 2026	2.460	2.520	2.430	2.450	270,331,872	+0.07(+2.94%)
Jan 06, 2026	2.520	2.540	2.370	2.380	496,565,568	-0.26(-9.85%)
Jan 05, 2026	2.580	2.670	2.520	2.640	337,021,824	-0.11(-4.00%)
Jan 02, 2026	2.910	2.910	2.690	2.750	462,568,928	-0.38(-12.14%)
Dec 31, 2025	3.010	3.140	2.990	3.130	153,062,064	+0.10(+3.30%)
Dec 30, 2025	3.000	3.030	2.950	3.030	136,639,824	+0.01(+0.33%)
Dec 29, 2025	3.080	3.120	2.980	3.020	216,501,792	+0.03(+1.00%)
Dec 26, 2025	2.940	3.020	2.940	2.990	124,131,960	+0.00(+0.00%)
Dec 24, 2025	3.020	3.030	2.970	2.990	78,503,176	-0.02(-0.66%)
Dec 23, 2025	3.100	3.130	3.010	3.010	176,068,256	-0.05(-1.60%)
Dec 22, 2025	2.960	3.089	2.950	3.059	223,603,088	-0.11(-3.43%)
Dec 19, 2025	3.355	3.365	3.108	3.168	336,894,720	-0.27(-7.76%)
Dec 18, 2025	3.306	3.503	3.256	3.434	541,875,264	-0.28(-7.45%)
Dec 17, 2025	3.296	3.750	3.276	3.710	600,671,808	+0.37(+10.91%)
Dec 16, 2025	3.321	3.449	3.246	3.345	446,838,912	+0.05(+1.50%)
Dec 15, 2025	3.138	3.325	3.118	3.296	449,260,480	+0.05(+1.52%)
Dec 12, 2025	2.950	3.286	2.921	3.246	539,123,392	+0.41(+14.63%)
Dec 11, 2025	2.881	3.069	2.822	2.832	366,680,512	+0.05(+1.77%)
Dec 10, 2025	2.911	2.950	2.763	2.783	306,393,536	-0.11(-3.75%)
Dec 09, 2025	2.950	2.980	2.881	2.891	220,570,320	+0.00(+0.00%)
Dec 08, 2025	2.911	2.970	2.852	2.891	290,866,656	-0.08(-2.66%)
Dec 05, 2025	2.990	3.000	2.881	2.970	304,179,168	-0.11(-3.53%)
Dec 04, 2025	3.029	3.118	3.010	3.079	262,650,224	+0.10(+3.31%)
Dec 03, 2025	3.148	3.237	2.970	2.980	323,853,440	-0.20(-6.21%)
Dec 02, 2025	3.266	3.330	3.118	3.177	369,323,136	-0.21(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Semiconductor Bear 3X Shares (NY:SOXS)

Historical Prices