Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

3.251 -0.069 (-2.09%)

Streaming Delayed Price Updated: 2:32 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.260	3.400	3.170	3.320	243,865,120	-0.03(-0.90%)
Oct 30, 2025	3.280	3.360	3.180	3.350	277,799,136	+0.12(+3.72%)
Oct 29, 2025	3.220	3.320	3.130	3.230	280,833,472	-0.16(-4.72%)
Oct 28, 2025	3.440	3.470	3.350	3.390	175,083,760	-0.01(-0.29%)
Oct 27, 2025	3.520	3.560	3.380	3.400	251,099,856	-0.32(-8.60%)
Oct 24, 2025	3.700	3.740	3.630	3.720	207,699,824	-0.18(-4.62%)
Oct 23, 2025	4.290	4.300	3.880	3.900	249,593,760	-0.30(-7.14%)
Oct 22, 2025	4.060	4.450	3.990	4.200	318,729,312	+0.28(+7.14%)
Oct 21, 2025	3.890	4.010	3.870	3.920	194,675,824	+0.06(+1.55%)
Oct 20, 2025	3.960	3.960	3.770	3.860	210,463,248	-0.20(-4.93%)
Oct 17, 2025	4.120	4.250	4.000	4.060	351,273,984	+0.04(+1.00%)
Oct 16, 2025	3.940	4.150	3.890	4.020	388,601,728	-0.05(-1.23%)
Oct 15, 2025	4.150	4.360	4.060	4.070	349,681,024	-0.41(-9.15%)
Oct 14, 2025	4.500	4.570	4.240	4.480	302,265,248	+0.27(+6.41%)
Oct 13, 2025	4.360	4.490	4.180	4.210	308,279,616	-0.73(-14.78%)
Oct 10, 2025	4.130	4.960	4.100	4.940	510,360,704	+0.80(+19.32%)
Oct 09, 2025	4.130	4.270	4.100	4.140	184,780,800	+0.05(+1.22%)
Oct 08, 2025	4.560	4.590	4.090	4.090	266,770,928	-0.46(-10.11%)
Oct 07, 2025	4.160	4.580	4.140	4.550	283,113,088	+0.28(+6.56%)
Oct 06, 2025	4.140	4.270	4.090	4.270	279,146,272	-0.42(-8.96%)
Oct 03, 2025	4.560	4.770	4.480	4.690	208,741,360	+0.09(+1.96%)
Oct 02, 2025	4.620	4.720	4.560	4.600	231,937,856	-0.30(-6.12%)
Oct 01, 2025	5.300	5.320	4.870	4.900	200,673,904	-0.27(-5.22%)
Sep 30, 2025	5.310	5.390	5.170	5.170	166,808,944	-0.14(-2.64%)
Sep 29, 2025	5.160	5.320	5.080	5.310	167,784,208	+0.00(+0.00%)
Sep 26, 2025	5.340	5.500	5.280	5.310	166,396,256	-0.03(-0.56%)
Sep 25, 2025	5.560	5.730	5.300	5.340	223,188,464	+0.06(+1.14%)
Sep 24, 2025	5.310	5.500	5.250	5.280	174,923,104	+0.02(+0.38%)
Sep 23, 2025	5.205	5.370	5.110	5.260	156,942,944	+0.04(+0.69%)
Sep 22, 2025	5.452	5.461	5.194	5.224	163,198,256	-0.25(-4.52%)
Sep 19, 2025	5.402	5.630	5.402	5.471	120,549,576	+0.09(+1.65%)
Sep 18, 2025	5.560	5.630	5.288	5.382	245,659,824	-0.61(-10.23%)
Sep 17, 2025	6.055	6.273	5.857	5.996	195,786,272	+0.02(+0.33%)
Sep 16, 2025	6.045	6.144	5.966	5.976	121,491,808	-0.12(-1.95%)
Sep 15, 2025	6.293	6.342	6.095	6.095	116,631,720	-0.15(-2.38%)
Sep 12, 2025	6.243	6.362	6.194	6.243	96,290,104	-0.04(-0.63%)
Sep 11, 2025	6.302	6.322	6.184	6.283	144,375,424	-0.12(-1.85%)
Sep 10, 2025	6.441	6.540	6.352	6.401	163,838,880	-0.36(-5.27%)
Sep 09, 2025	6.777	6.916	6.708	6.758	109,483,712	-0.02(-0.29%)
Sep 08, 2025	6.817	6.886	6.688	6.777	125,009,728	-0.15(-2.14%)
Sep 05, 2025	6.837	7.183	6.797	6.926	192,366,464	-0.22(-3.05%)
Sep 04, 2025	7.529	7.668	7.134	7.143	133,724,136	-0.25(-3.35%)
Sep 03, 2025	7.252	7.614	7.242	7.391	130,758,600	+0.12(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

Historical Prices