Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

8.010 +0.290 (+3.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.160 8.490 7.780 8.010 277,501,440 +0.29(+3.76%)
Jul 31, 2025 7.300 7.930 7.280 7.720 201,091,520 +0.66(+9.35%)
Jul 30, 2025 7.020 7.240 6.920 7.060 195,369,120 -0.14(-1.94%)
Jul 29, 2025 7.110 7.350 6.910 7.200 207,193,376 -0.03(-0.41%)
Jul 28, 2025 7.410 7.415 7.210 7.230 138,806,432 -0.42(-5.49%)
Jul 25, 2025 7.770 7.870 7.620 7.650 111,720,576 +0.02(+0.26%)
Jul 24, 2025 7.620 7.830 7.580 7.630 166,266,912 +0.07(+0.93%)
Jul 23, 2025 7.610 7.850 7.540 7.560 199,786,208 +0.13(+1.75%)
Jul 22, 2025 7.230 7.680 7.175 7.430 294,761,696 +0.30(+4.21%)
Jul 21, 2025 7.100 7.130 6.860 7.130 202,909,200 -0.03(-0.42%)
Jul 18, 2025 7.060 7.320 7.010 7.160 200,231,680 +0.01(+0.14%)
Jul 17, 2025 7.260 7.400 7.110 7.150 189,213,472 -0.07(-0.97%)
Jul 16, 2025 7.350 7.795 7.220 7.220 236,475,968 +0.04(+0.56%)
Jul 15, 2025 6.950 7.190 6.850 7.180 260,519,264 -0.20(-2.71%)
Jul 14, 2025 7.350 7.700 7.310 7.380 217,553,088 +0.20(+2.79%)
Jul 11, 2025 7.280 7.370 7.110 7.180 213,326,640 +0.04(+0.56%)
Jul 10, 2025 7.150 7.350 7.060 7.140 218,163,008 -0.22(-2.99%)
Jul 09, 2025 7.360 7.570 7.140 7.360 236,858,480 -0.08(-1.08%)
Jul 08, 2025 7.670 7.750 7.230 7.440 239,178,192 -0.43(-5.46%)
Jul 07, 2025 7.655 7.970 7.570 7.870 240,030,752 +0.42(+5.64%)
Jul 03, 2025 7.470 7.520 7.380 7.450 134,623,088 -0.10(-1.32%)
Jul 02, 2025 8.070 8.080 7.450 7.550 260,299,056 -0.45(-5.63%)
Jul 01, 2025 8.100 8.370 7.860 8.000 223,821,072 +0.11(+1.39%)
Jun 30, 2025 7.760 8.010 7.750 7.890 133,156,104 +0.01(+0.13%)
Jun 27, 2025 7.830 8.130 7.650 7.880 183,110,048 +0.01(+0.13%)
Jun 26, 2025 7.860 8.050 7.790 7.870 114,357,528 -0.17(-2.11%)
Jun 25, 2025 8.100 8.290 8.030 8.040 119,670,448 -0.22(-2.66%)
Jun 24, 2025 8.830 8.840 8.220 8.260 179,114,656 -1.05(-11.32%)
Jun 23, 2025 9.503 9.910 9.145 9.314 144,802,704 -0.17(-1.78%)
Jun 20, 2025 9.046 9.851 9.006 9.483 134,461,728 +0.19(+2.03%)
Jun 18, 2025 9.264 9.478 8.966 9.294 123,620,144 -0.09(-0.95%)
Jun 17, 2025 9.334 9.423 8.926 9.384 130,299,968 +0.21(+2.28%)
Jun 16, 2025 9.741 9.761 9.046 9.175 149,091,808 -0.93(-9.24%)
Jun 13, 2025 10.02 10.23 9.692 10.11 140,390,928 +0.72(+7.62%)
Jun 12, 2025 9.632 9.672 9.254 9.394 96,258,504 -0.05(-0.53%)
Jun 11, 2025 9.125 9.712 9.036 9.443 128,853,024 +0.10(+1.06%)
Jun 10, 2025 9.881 9.920 9.234 9.344 131,155,616 -0.63(-6.28%)
Jun 09, 2025 10.44 10.47 9.692 9.970 142,178,992 -0.78(-7.22%)
Jun 06, 2025 10.63 10.76 10.31 10.75 92,107,992 -0.18(-1.64%)
Jun 05, 2025 10.56 11.17 10.29 10.92 167,033,872 +0.12(+1.10%)
Jun 04, 2025 11.04 11.33 10.69 10.80 127,802,320 -0.48(-4.23%)
Jun 03, 2025 12.30 12.53 11.22 11.28 127,323,272 -1.01(-8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.