Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY:SPFF)

9.355 +0.045 (+0.48%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.250 9.380 9.250 9.355 57,730 +0.04(+0.48%)
Feb 06, 2026 9.270 9.400 9.260 9.310 57,844 +0.08(+0.87%)
Feb 05, 2026 9.350 9.350 9.216 9.230 63,615 -0.15(-1.60%)
Feb 04, 2026 9.250 9.380 9.250 9.380 50,225 +0.12(+1.31%)
Feb 03, 2026 9.350 9.365 9.226 9.259 35,798 -0.09(-0.98%)
Feb 02, 2026 9.370 9.420 9.310 9.350 94,024 -0.09(-0.95%)
Jan 30, 2026 9.400 9.450 9.400 9.440 44,969 -0.01(-0.11%)
Jan 29, 2026 9.550 9.550 9.450 9.450 33,017 -0.08(-0.82%)
Jan 28, 2026 9.500 9.549 9.500 9.528 54,224 -0.01(-0.06%)
Jan 27, 2026 9.520 9.570 9.520 9.534 45,400 +0.00(+0.01%)
Jan 26, 2026 9.620 9.620 9.520 9.532 18,321 -0.03(-0.29%)
Jan 23, 2026 9.560 9.610 9.560 9.560 57,464 -0.04(-0.42%)
Jan 22, 2026 9.550 9.650 9.550 9.600 18,261 +0.04(+0.41%)
Jan 21, 2026 9.540 9.580 9.515 9.561 84,519 +0.08(+0.86%)
Jan 20, 2026 9.500 9.530 9.450 9.480 73,164 -0.07(-0.72%)
Jan 16, 2026 9.580 9.580 9.548 9.548 34,298 -0.06(-0.65%)
Jan 15, 2026 9.650 9.650 9.600 9.610 37,212 +0.00(+0.01%)
Jan 14, 2026 9.590 9.620 9.570 9.610 20,682 +0.01(+0.08%)
Jan 13, 2026 9.580 9.617 9.580 9.602 36,260 +0.01(+0.07%)
Jan 12, 2026 9.540 9.595 9.540 9.595 17,306 -0.01(-0.06%)
Jan 09, 2026 9.561 9.600 9.550 9.600 20,736 +0.05(+0.52%)
Jan 08, 2026 9.510 9.560 9.508 9.551 38,986 -0.01(-0.10%)
Jan 07, 2026 9.650 9.650 9.524 9.560 48,755 -0.04(-0.42%)
Jan 06, 2026 9.460 9.600 9.460 9.600 45,237 +0.14(+1.48%)
Jan 05, 2026 9.420 9.500 9.420 9.460 31,016 +0.05(+0.48%)
Jan 02, 2026 9.340 9.440 9.340 9.414 50,850 +0.09(+1.01%)
Dec 31, 2025 9.360 9.370 9.320 9.320 105,956 -0.05(-0.52%)
Dec 30, 2025 9.400 9.401 9.360 9.369 53,735 -0.03(-0.27%)
Dec 29, 2025 9.416 9.416 9.376 9.394 57,433 -0.04(-0.44%)
Dec 26, 2025 9.426 9.436 9.410 9.436 36,633 +0.02(+0.21%)
Dec 24, 2025 9.436 9.436 9.406 9.416 31,878 -0.01(-0.10%)
Dec 23, 2025 9.416 9.436 9.402 9.425 34,497 +0.00(+0.05%)
Dec 22, 2025 9.396 9.436 9.396 9.421 155,188 +0.01(+0.16%)
Dec 19, 2025 9.337 9.416 9.337 9.406 46,533 +0.05(+0.48%)
Dec 18, 2025 9.386 9.406 9.351 9.361 22,406 +0.05(+0.58%)
Dec 17, 2025 9.307 9.376 9.307 9.307 87,863 -0.02(-0.26%)
Dec 16, 2025 9.327 9.365 9.317 9.331 97,101 +0.00(+0.05%)
Dec 15, 2025 9.298 9.366 9.298 9.327 52,473 -0.03(-0.30%)
Dec 12, 2025 9.356 9.406 9.337 9.355 23,021 -0.05(-0.54%)
Dec 11, 2025 9.327 9.407 9.327 9.406 29,379 +0.02(+0.21%)
Dec 10, 2025 9.277 9.411 9.277 9.386 65,760 +0.06(+0.64%)
Dec 09, 2025 9.257 9.346 9.257 9.327 66,264 +0.10(+1.07%)
Dec 08, 2025 9.317 9.317 9.227 9.227 50,726 -0.04(-0.43%)
Dec 05, 2025 9.178 9.267 9.178 9.267 18,882 +0.07(+0.75%)
Dec 04, 2025 9.168 9.208 9.168 9.198 26,285 -0.00(-0.05%)
Dec 03, 2025 9.158 9.208 9.148 9.202 71,457 +0.03(+0.33%)
Dec 02, 2025 9.109 9.178 9.109 9.172 42,309 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.