Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spire Global, Inc. Class A Common Stock (NY:SPIR)

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 7.630 7.860 7.260 7.690 666,400 +0.04(+0.52%)
Nov 20, 2025 8.410 8.560 7.630 7.650 569,755 -0.41(-5.09%)
Nov 19, 2025 7.910 8.420 7.860 8.060 619,343 +0.22(+2.81%)
Nov 18, 2025 7.310 7.930 7.280 7.840 622,770 +0.52(+7.10%)
Nov 17, 2025 7.370 7.490 7.200 7.320 631,015 -0.20(-2.66%)
Nov 14, 2025 7.370 7.680 7.310 7.520 572,603 -0.15(-1.96%)
Nov 13, 2025 8.100 8.268 7.600 7.670 798,311 -0.56(-6.80%)
Nov 12, 2025 8.290 8.540 8.100 8.230 622,535 -0.18(-2.14%)
Nov 11, 2025 8.500 8.600 8.290 8.410 643,183 -0.15(-1.75%)
Nov 10, 2025 9.210 9.223 8.500 8.560 507,008 -0.33(-3.71%)
Nov 07, 2025 8.560 9.115 8.400 8.890 606,898 +0.14(+1.60%)
Nov 06, 2025 9.060 9.077 8.660 8.750 575,752 -0.29(-3.21%)
Nov 05, 2025 8.970 9.309 8.790 9.040 757,485 +0.25(+2.84%)
Nov 04, 2025 10.63 10.85 8.740 8.790 1,778,641 -2.37(-21.24%)
Nov 03, 2025 10.95 11.21 10.58 11.16 365,938 +0.28(+2.57%)
Oct 31, 2025 10.45 10.95 10.36 10.88 367,157 +0.46(+4.41%)
Oct 30, 2025 10.58 10.73 10.30 10.42 258,164 -0.24(-2.25%)
Oct 29, 2025 11.22 11.30 10.63 10.66 298,919 -0.60(-5.33%)
Oct 28, 2025 11.57 11.62 11.17 11.26 355,942 -0.41(-3.51%)
Oct 27, 2025 12.11 12.15 11.64 11.67 279,938 +0.11(+0.95%)
Oct 24, 2025 11.37 11.69 11.33 11.56 297,874 +0.53(+4.81%)
Oct 23, 2025 11.10 11.39 11.02 11.03 292,414 -0.05(-0.45%)
Oct 22, 2025 11.65 11.76 10.83 11.08 462,752 -0.81(-6.81%)
Oct 21, 2025 12.13 12.31 11.66 11.89 449,051 -0.30(-2.46%)
Oct 20, 2025 12.14 12.64 12.02 12.19 344,844 +0.28(+2.35%)
Oct 17, 2025 11.86 12.02 11.47 11.91 532,905 -0.06(-0.50%)
Oct 16, 2025 13.60 13.65 11.96 11.97 456,045 -1.71(-12.50%)
Oct 15, 2025 13.44 13.73 13.22 13.68 341,350 +0.44(+3.32%)
Oct 14, 2025 12.15 13.63 11.66 13.24 549,879 +0.46(+3.60%)
Oct 13, 2025 12.46 12.99 12.46 12.78 357,927 +0.59(+4.84%)
Oct 10, 2025 14.06 14.28 12.15 12.19 546,357 -1.80(-12.87%)
Oct 09, 2025 14.05 14.53 13.48 13.99 695,670 -0.06(-0.43%)
Oct 08, 2025 13.79 14.19 13.35 14.05 774,897 +0.64(+4.77%)
Oct 07, 2025 13.43 13.59 12.80 13.41 621,243 +0.12(+0.90%)
Oct 06, 2025 13.90 14.07 13.05 13.29 801,998 -0.44(-3.20%)
Oct 03, 2025 13.24 13.79 13.12 13.73 979,421 +0.62(+4.73%)
Oct 02, 2025 11.50 13.18 11.26 13.11 858,309 +1.82(+16.12%)
Oct 01, 2025 10.87 11.38 10.75 11.29 411,720 +0.30(+2.73%)
Sep 30, 2025 11.21 11.31 10.80 10.99 356,748 -0.35(-3.09%)
Sep 29, 2025 11.40 11.54 11.20 11.34 355,589 +0.17(+1.52%)
Sep 26, 2025 11.16 11.46 10.97 11.17 257,404 -0.14(-1.24%)
Sep 25, 2025 11.19 11.61 11.12 11.31 302,229 -0.37(-3.17%)
Sep 24, 2025 11.89 11.94 11.59 11.68 341,445 -0.32(-2.67%)
Sep 23, 2025 11.39 12.36 11.36 12.00 888,731 +0.59(+5.17%)
Sep 22, 2025 10.42 11.44 10.25 11.41 761,180 +0.88(+8.36%)
Sep 19, 2025 10.10 10.55 10.07 10.53 715,289 +0.46(+4.57%)
Sep 18, 2025 10.19 10.52 10.07 10.07 513,457 +0.06(+0.60%)
Sep 17, 2025 9.750 10.25 9.690 10.01 361,962 +0.30(+3.09%)
Sep 16, 2025 9.900 9.900 9.500 9.710 248,090 -0.13(-1.32%)
Sep 15, 2025 9.910 10.07 9.700 9.840 416,223 -0.05(-0.51%)
Sep 12, 2025 9.760 10.02 9.729 9.890 511,809 +0.10(+1.02%)
Sep 11, 2025 8.940 9.880 8.925 9.790 544,553 +0.85(+9.51%)
Sep 10, 2025 9.010 9.290 8.880 8.940 318,329 -0.02(-0.22%)
Sep 09, 2025 8.880 9.000 8.730 8.960 252,933 +0.00(+0.00%)
Sep 08, 2025 8.880 9.025 8.700 8.960 556,585 +0.09(+1.01%)
Sep 05, 2025 8.800 8.885 8.530 8.870 530,882 +0.11(+1.26%)
Sep 04, 2025 8.970 9.150 8.600 8.760 418,128 -0.06(-0.68%)
Sep 03, 2025 9.060 9.170 8.620 8.820 585,841 -0.33(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.