Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

2.790 -0.010 (-0.36%)

Official Closing Price Updated: 4:10 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.790	2.829	2.710	2.790	82,271	-0.01(-0.36%)
Oct 31, 2025	2.900	2.930	2.770	2.800	94,323	-0.10(-3.45%)
Oct 30, 2025	2.860	2.960	2.860	2.900	63,108	-0.01(-0.34%)
Oct 29, 2025	3.030	3.230	2.800	2.910	242,690	-0.09(-3.00%)
Oct 28, 2025	2.840	3.020	2.710	3.000	187,812	+0.27(+9.89%)
Oct 27, 2025	2.590	2.790	2.570	2.730	154,813	+0.12(+4.60%)
Oct 24, 2025	2.770	2.800	2.610	2.610	28,735	-0.11(-4.04%)
Oct 23, 2025	2.660	2.783	2.660	2.720	24,275	+0.01(+0.37%)
Oct 22, 2025	2.930	2.980	2.620	2.710	52,246	-0.27(-9.06%)
Oct 21, 2025	2.900	3.020	2.850	2.980	343,071	+0.08(+2.76%)
Oct 20, 2025	2.690	2.980	2.670	2.900	127,269	+0.10(+3.57%)
Oct 17, 2025	2.730	2.900	2.700	2.800	104,145	+0.07(+2.56%)
Oct 16, 2025	2.960	2.970	2.650	2.730	62,723	-0.23(-7.77%)
Oct 15, 2025	3.020	3.050	2.860	2.960	40,813	-0.07(-2.31%)
Oct 14, 2025	2.990	3.090	2.900	3.030	79,959	+0.00(+0.00%)
Oct 13, 2025	3.110	3.150	3.000	3.030	88,514	+0.01(+0.33%)
Oct 10, 2025	3.260	3.410	3.020	3.020	104,168	-0.24(-7.36%)
Oct 09, 2025	2.840	3.280	2.840	3.260	119,312	+0.40(+13.99%)
Oct 08, 2025	2.950	3.060	2.780	2.860	155,614	-0.18(-5.92%)
Oct 07, 2025	3.200	3.232	2.900	3.040	122,804	-0.14(-4.40%)
Oct 06, 2025	2.940	3.380	2.880	3.180	293,632	+0.30(+10.42%)
Oct 03, 2025	2.660	2.916	2.600	2.880	141,952	+0.24(+9.09%)
Oct 02, 2025	2.410	2.670	2.350	2.640	106,176	+0.19(+7.76%)
Oct 01, 2025	2.450	2.520	2.363	2.450	321,305	+0.00(+0.00%)
Sep 30, 2025	2.300	2.740	2.271	2.450	398,159	+0.20(+8.89%)
Sep 29, 2025	2.060	2.352	2.030	2.250	204,874	+0.17(+8.17%)
Sep 26, 2025	1.840	2.080	1.812	2.080	704,002	+0.27(+14.92%)
Sep 25, 2025	1.700	1.830	1.640	1.810	98,232	+0.11(+6.47%)
Sep 24, 2025	1.590	1.725	1.590	1.700	100,724	+0.11(+6.92%)
Sep 23, 2025	1.670	1.670	1.540	1.590	150,170	-0.15(-8.62%)
Sep 22, 2025	1.740	1.770	1.704	1.740	23,631	-0.02(-1.14%)
Sep 19, 2025	1.830	1.830	1.750	1.760	76,835	-0.07(-3.83%)
Sep 18, 2025	1.790	1.860	1.790	1.830	80,347	+0.07(+3.98%)
Sep 17, 2025	1.780	1.840	1.750	1.760	71,571	-0.05(-2.76%)
Sep 16, 2025	1.680	1.830	1.660	1.810	164,053	+0.11(+6.47%)
Sep 15, 2025	1.660	1.720	1.602	1.700	91,320	+0.05(+3.03%)
Sep 12, 2025	1.660	1.700	1.600	1.650	64,096	-0.02(-1.20%)
Sep 11, 2025	1.590	1.710	1.584	1.670	248,797	+0.06(+3.73%)
Sep 10, 2025	1.560	1.650	1.560	1.610	63,850	+0.02(+1.26%)
Sep 09, 2025	1.530	1.640	1.530	1.590	125,887	+0.05(+3.25%)
Sep 08, 2025	1.540	1.590	1.470	1.540	60,088	+0.01(+0.65%)
Sep 05, 2025	1.560	1.580	1.511	1.530	74,995	-0.03(-1.92%)
Sep 04, 2025	1.550	1.560	1.498	1.560	68,417	+0.04(+2.63%)
Sep 03, 2025	1.490	1.530	1.460	1.520	55,668	-0.02(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

Historical Prices