Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

4.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.110	4.180	4.040	4.050	22,428	-0.06(-1.46%)
Apr 01, 2026	4.160	4.300	4.060	4.110	29,563	+0.01(+0.24%)
Mar 31, 2026	3.890	4.240	3.780	4.100	76,754	+0.10(+2.50%)
Mar 30, 2026	3.980	4.100	3.840	4.000	68,416	+0.02(+0.50%)
Mar 27, 2026	3.990	4.150	3.810	3.980	44,714	-0.04(-1.00%)
Mar 26, 2026	3.930	4.170	3.920	4.020	28,574	+0.10(+2.55%)
Mar 25, 2026	4.200	4.410	3.920	3.920	43,193	-0.20(-4.85%)
Mar 24, 2026	4.240	4.370	4.090	4.120	33,023	-0.06(-1.44%)
Mar 23, 2026	4.430	4.590	3.960	4.180	71,189	-0.24(-5.43%)
Mar 20, 2026	4.000	4.420	4.000	4.420	150,157	+0.51(+13.04%)
Mar 19, 2026	3.620	3.986	3.570	3.910	56,834	+0.26(+7.12%)
Mar 18, 2026	3.810	3.820	3.570	3.650	37,110	-0.09(-2.41%)
Mar 17, 2026	3.920	3.920	3.723	3.740	18,898	-0.12(-3.11%)
Mar 16, 2026	4.120	4.140	3.664	3.860	64,809	-0.23(-5.62%)
Mar 13, 2026	4.300	4.390	4.085	4.090	37,281	-0.11(-2.62%)
Mar 12, 2026	4.280	4.280	4.190	4.200	37,817	+0.05(+1.20%)
Mar 11, 2026	4.090	4.340	4.090	4.150	38,243	+0.01(+0.24%)
Mar 10, 2026	3.670	4.240	3.544	4.140	69,762	+0.51(+14.05%)
Mar 09, 2026	3.360	3.690	3.360	3.630	61,899	+0.17(+4.91%)
Mar 06, 2026	3.600	3.675	3.450	3.460	29,217	-0.10(-2.81%)
Mar 05, 2026	3.780	3.785	3.560	3.560	15,082	-0.18(-4.81%)
Mar 04, 2026	3.720	3.990	3.720	3.740	31,476	+0.03(+0.81%)
Mar 03, 2026	3.820	3.820	3.601	3.710	30,448	-0.14(-3.64%)
Mar 02, 2026	3.900	4.075	3.810	3.850	73,942	-0.18(-4.47%)
Feb 27, 2026	3.940	4.080	3.900	4.030	36,455	-0.01(-0.25%)
Feb 26, 2026	4.090	4.210	3.900	4.040	41,594	-0.08(-1.94%)
Feb 25, 2026	4.190	4.280	4.100	4.120	32,457	-0.11(-2.60%)
Feb 24, 2026	4.160	4.410	4.060	4.230	61,684	+0.07(+1.68%)
Feb 23, 2026	4.200	4.300	4.120	4.160	30,161	-0.01(-0.24%)
Feb 20, 2026	4.220	4.327	4.050	4.170	34,291	-0.05(-1.18%)
Feb 19, 2026	4.260	4.405	4.210	4.220	29,638	-0.09(-2.09%)
Feb 18, 2026	4.390	4.600	4.270	4.310	41,263	-0.08(-1.82%)
Feb 17, 2026	4.420	4.630	4.232	4.390	39,010	-0.03(-0.68%)
Feb 13, 2026	3.970	4.660	3.970	4.420	92,139	+0.41(+10.22%)
Feb 12, 2026	4.260	4.260	4.000	4.010	49,873	-0.11(-2.67%)
Feb 11, 2026	4.540	4.640	4.120	4.120	78,427	-0.38(-8.44%)
Feb 10, 2026	4.700	4.870	4.500	4.500	57,671	-0.18(-3.85%)
Feb 09, 2026	4.910	4.970	4.590	4.680	53,484	-0.23(-4.68%)
Feb 06, 2026	4.920	5.200	4.724	4.910	61,516	+0.11(+2.29%)
Feb 05, 2026	5.120	5.310	4.800	4.800	93,833	-0.37(-7.16%)
Feb 04, 2026	5.410	5.430	4.900	5.170	94,294	-0.22(-4.08%)
Feb 03, 2026	5.650	5.800	5.340	5.390	58,818	-0.31(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

Historical Prices