Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,477.16 USD -114.74 (-1.74%)
Daily Price Updated: 4:19 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 6592 6573 6474 6477 0 -114.74(-1.74%)
Mar 25, 2026 6556 6634 6568 6592 0 +35.53(+0.54%)
Mar 24, 2026 6581 6596 6525 6556 0 -24.63(-0.37%)
Mar 23, 2026 6506 6652 6566 6581 0 +74.52(+1.15%)
Mar 20, 2026 6606 6595 6474 6506 0 -100.01(-1.51%)
Mar 19, 2026 6625 6637 6558 6606 0 -18.21(-0.27%)
Mar 18, 2026 6716 6705 6622 6625 0 -91.39(-1.36%)
Mar 17, 2026 6699 6754 6711 6716 0 +6.18(+0.09%)
Mar 16, 2026 6632 6723 6674 6710 0 +77.72(+1.17%)
Mar 13, 2026 6673 6733 6624 6632 0 -40.43(-0.61%)
Mar 12, 2026 6776 6741 6670 6673 0 -103.18(-1.52%)
Mar 11, 2026 6781 6811 6746 6776 0 -5.68(-0.08%)
Mar 10, 2026 6796 6845 6760 6781 0 -14.51(-0.21%)
Mar 09, 2026 6740 6810 6636 6796 0 +55.97(+0.83%)
Mar 06, 2026 6831 6773 6712 6740 0 -90.69(-1.33%)
Mar 05, 2026 6870 6870 6771 6831 0 -38.79(-0.56%)
Mar 04, 2026 6817 6886 6812 6870 0 +52.87(+0.78%)
Mar 03, 2026 6882 6840 6710 6817 0 -115.67(-1.67%)
Feb 06, 2026 6932 6932 6932 6932 0 +133.90(+1.97%)
Feb 05, 2026 6837 6858 6780 6798 0 -84.32(-1.23%)
Feb 04, 2026 6924 6936 6839 6883 0 -35.09(-0.51%)
Feb 03, 2026 6985 6993 6862 6918 0 -58.63(-0.84%)
Feb 02, 2026 6917 6992 6914 6976 0 +37.41(+0.54%)
Jan 30, 2026 6946 6964 6893 6939 0 -29.98(-0.43%)
Jan 29, 2026 6988 6993 6871 6969 0 -9.02(-0.13%)
Jan 28, 2026 7002 7002 6963 6978 0 -0.57(-0.01%)
Jan 27, 2026 6966 6989 6959 6979 0 +28.37(+0.41%)
Jan 26, 2026 6929 6965 6922 6950 0 +34.62(+0.50%)
Jan 23, 2026 6910 6933 6896 6916 0 +2.26(+0.03%)
Jan 22, 2026 6914 6935 6894 6913 0 +37.73(+0.55%)
Jan 21, 2026 6819 6910 6805 6876 0 +78.76(+1.16%)
Jan 20, 2026 6848 6871 6789 6797 0 -143.15(-2.06%)
Jan 16, 2026 6940 6940 6940 6940 0 -4.46(-0.06%)
Jan 15, 2026 6969 6979 6938 6944 0 +17.87(+0.26%)
Jan 14, 2026 6937 6941 6886 6927 0 -37.14(-0.53%)
Jan 13, 2026 6980 6986 6939 6964 0 -13.53(-0.19%)
Jan 12, 2026 6936 6986 6934 6977 0 +10.99(+0.16%)
Jan 09, 2026 6934 6978 6918 6966 0 +44.82(+0.65%)
Jan 08, 2026 6914 6931 6899 6921 0 +0.53(+0.01%)
Jan 07, 2026 6945 6966 6919 6921 0 -23.89(-0.34%)
Jan 06, 2026 6908 6949 6904 6945 0 +42.77(+0.62%)
Jan 05, 2026 6892 6920 6892 6902 0 +43.58(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.