Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

5.920 -1.180 (-16.62%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 6.440 6.846 5.850 5.920 1,293,020 -1.18(-16.62%)
Nov 03, 2025 7.300 7.300 6.970 7.100 326,448 -0.24(-3.27%)
Oct 31, 2025 7.560 7.950 7.290 7.340 429,398 -0.27(-3.55%)
Oct 30, 2025 7.650 8.170 7.300 7.610 351,859 -0.10(-1.30%)
Oct 29, 2025 8.000 8.100 7.350 7.710 343,274 -0.12(-1.53%)
Oct 28, 2025 7.360 8.250 7.110 7.830 1,052,801 +0.35(+4.68%)
Oct 27, 2025 7.140 7.600 6.940 7.480 641,428 +0.41(+5.80%)
Oct 24, 2025 7.130 7.295 6.960 7.070 189,495 +0.06(+0.86%)
Oct 23, 2025 7.280 7.515 6.950 7.010 343,505 -0.27(-3.71%)
Oct 22, 2025 7.560 7.560 6.880 7.280 239,497 -0.37(-4.84%)
Oct 21, 2025 7.770 7.910 7.511 7.650 129,724 -0.26(-3.29%)
Oct 20, 2025 7.500 7.950 7.500 7.910 95,473 +0.46(+6.17%)
Oct 17, 2025 7.700 7.740 7.345 7.450 144,285 -0.30(-3.87%)
Oct 16, 2025 8.160 8.160 7.660 7.750 288,815 -0.22(-2.76%)
Oct 15, 2025 8.370 8.500 7.880 7.970 254,119 -0.60(-7.00%)
Oct 14, 2025 8.570 8.850 8.430 8.570 147,209 -0.17(-1.95%)
Oct 13, 2025 8.750 8.968 8.570 8.740 139,010 +0.09(+1.04%)
Oct 10, 2025 9.250 9.740 8.600 8.650 434,702 -0.67(-7.19%)
Oct 09, 2025 9.700 9.740 9.140 9.320 294,849 -0.12(-1.27%)
Oct 08, 2025 9.760 9.825 9.410 9.440 175,785 -0.32(-3.28%)
Oct 07, 2025 9.940 10.11 9.490 9.760 390,799 -0.16(-1.61%)
Oct 06, 2025 9.910 10.19 9.700 9.920 413,997 +0.15(+1.54%)
Oct 03, 2025 9.960 9.980 9.680 9.770 452,964 -0.22(-2.20%)
Oct 02, 2025 10.00 10.00 9.670 9.990 176,146 +0.21(+2.15%)
Oct 01, 2025 9.570 9.880 9.401 9.780 293,148 +0.32(+3.38%)
Sep 30, 2025 10.00 10.42 9.420 9.460 306,052 -0.12(-1.25%)
Sep 29, 2025 9.270 9.700 9.103 9.580 485,745 +0.48(+5.27%)
Sep 26, 2025 8.920 9.226 8.920 9.100 116,497 -0.08(-0.87%)
Sep 25, 2025 9.220 9.310 8.830 9.180 288,644 -0.22(-2.34%)
Sep 24, 2025 9.470 9.600 9.245 9.400 273,226 -0.24(-2.49%)
Sep 23, 2025 10.08 10.24 9.500 9.640 489,820 -0.34(-3.41%)
Sep 22, 2025 10.00 10.61 9.820 9.980 803,580 +0.14(+1.42%)
Sep 19, 2025 9.850 10.12 9.713 9.840 319,793 -0.49(-4.74%)
Sep 18, 2025 9.730 10.93 9.590 10.33 560,440 +0.84(+8.85%)
Sep 17, 2025 9.600 9.715 9.200 9.490 601,071 -0.11(-1.15%)
Sep 16, 2025 10.00 10.00 9.550 9.600 339,677 -0.02(-0.24%)
Sep 15, 2025 9.500 9.998 9.350 9.623 260,623 -0.32(-3.19%)
Sep 12, 2025 9.632 9.990 9.337 9.940 335,959 +0.16(+1.62%)
Sep 11, 2025 9.660 9.901 9.450 9.782 465,250 +0.49(+5.32%)
Sep 10, 2025 8.900 9.600 8.769 9.288 477,257 +0.55(+6.27%)
Sep 09, 2025 9.000 9.000 8.528 8.740 272,838 +0.19(+2.22%)
Sep 08, 2025 8.625 8.765 8.301 8.550 238,392 -0.06(-0.74%)
Sep 05, 2025 7.924 8.850 7.924 8.614 413,495 +0.76(+9.70%)
Sep 04, 2025 7.900 8.100 7.300 7.852 1,073,691 -0.64(-7.55%)
Sep 03, 2025 8.900 9.073 8.300 8.493 456,446 -0.31(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.