Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

2.445 -0.005 (-0.20%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.490	2.520	2.400	2.450	141,337	-0.16(-6.13%)
Apr 01, 2026	2.630	2.690	2.530	2.610	112,453	+0.08(+3.16%)
Mar 31, 2026	2.480	2.580	2.480	2.530	71,805	+0.10(+4.12%)
Mar 30, 2026	2.510	2.570	2.420	2.430	177,626	-0.11(-4.33%)
Mar 27, 2026	2.910	2.945	2.540	2.540	357,162	-0.38(-13.01%)
Mar 26, 2026	2.960	3.030	2.880	2.920	44,963	-0.08(-2.67%)
Mar 25, 2026	3.050	3.091	2.980	3.000	29,405	-0.01(-0.33%)
Mar 24, 2026	3.010	3.030	2.964	3.010	43,872	+0.00(+0.00%)
Mar 23, 2026	3.080	3.080	2.990	3.010	38,626	+0.01(+0.33%)
Mar 20, 2026	3.050	3.100	2.980	3.000	64,610	-0.05(-1.64%)
Mar 19, 2026	3.180	3.180	3.000	3.050	101,373	-0.12(-3.79%)
Mar 18, 2026	3.330	3.330	3.120	3.170	82,363	-0.12(-3.65%)
Mar 17, 2026	3.290	3.320	3.240	3.290	31,781	+0.07(+2.17%)
Mar 16, 2026	3.330	3.330	3.190	3.220	44,188	+0.07(+2.22%)
Mar 13, 2026	3.210	3.260	3.130	3.150	39,811	+0.00(+0.00%)
Mar 12, 2026	3.220	3.223	3.100	3.150	19,237	-0.05(-1.56%)
Mar 11, 2026	3.120	3.220	3.108	3.200	28,056	+0.04(+1.27%)
Mar 10, 2026	3.100	3.200	3.100	3.160	34,506	+0.06(+1.94%)
Mar 09, 2026	3.100	3.160	3.000	3.100	78,563	-0.04(-1.27%)
Mar 06, 2026	3.120	3.270	3.070	3.140	96,628	-0.05(-1.57%)
Mar 05, 2026	3.160	3.230	3.060	3.190	62,038	+0.02(+0.63%)
Mar 04, 2026	3.130	3.240	3.080	3.170	103,766	+0.15(+4.97%)
Mar 03, 2026	3.120	3.120	2.890	3.020	98,565	-0.14(-4.43%)
Mar 02, 2026	2.800	3.230	2.780	3.160	153,885	+0.27(+9.34%)
Feb 27, 2026	2.990	3.095	2.850	2.890	102,291	-0.09(-3.02%)
Feb 26, 2026	3.140	3.150	2.930	2.980	65,827	-0.16(-5.10%)
Feb 25, 2026	2.830	3.240	2.830	3.140	205,855	+0.41(+15.02%)
Feb 24, 2026	2.760	2.760	2.720	2.730	66,833	-0.04(-1.44%)
Feb 23, 2026	2.770	2.913	2.730	2.770	127,835	-0.14(-4.81%)
Feb 20, 2026	2.900	3.030	2.900	2.910	84,606	-0.01(-0.34%)
Feb 19, 2026	2.990	3.080	2.840	2.920	95,455	-0.09(-2.99%)
Feb 18, 2026	3.080	3.190	2.990	3.010	49,342	-0.05(-1.63%)
Feb 17, 2026	3.200	3.200	2.970	3.060	101,957	-0.14(-4.38%)
Feb 13, 2026	3.090	3.320	3.050	3.200	108,544	+0.16(+5.26%)
Feb 12, 2026	3.280	3.470	3.010	3.040	260,867	-0.17(-5.30%)
Feb 11, 2026	3.470	3.470	3.160	3.210	317,311	-0.29(-8.29%)
Feb 10, 2026	3.520	3.680	3.310	3.500	124,628	-0.04(-1.13%)
Feb 09, 2026	3.810	3.810	3.540	3.540	125,802	-0.19(-5.09%)
Feb 06, 2026	3.230	3.800	3.230	3.730	213,522	+0.67(+21.90%)
Feb 05, 2026	3.750	3.777	3.050	3.060	659,719	-0.77(-20.10%)
Feb 04, 2026	4.080	4.080	3.680	3.830	195,819	-0.31(-7.49%)
Feb 03, 2026	4.120	4.197	3.800	4.140	570,271	+0.06(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

Historical Prices