Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Squarespace Inc Cl A (NY: SQSP )

46.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				46.57	0	-0.10(-0.21%)
Oct 15, 2024	46.51	46.69	46.51	46.67	1,965,764	+0.14(+0.30%)
Oct 14, 2024	46.48	46.54	46.48	46.53	1,182,337	+0.09(+0.19%)
Oct 11, 2024	46.48	46.50	46.25	46.44	2,373,578	-0.05(-0.11%)
Oct 10, 2024	46.49	46.51	46.46	46.49	1,464,444	-0.01(-0.02%)
Oct 09, 2024	46.48	46.50	46.47	46.50	2,832,477	+0.02(+0.04%)
Oct 08, 2024	46.47	46.51	46.47	46.48	1,091,850	+0.01(+0.02%)
Oct 07, 2024	46.47	46.49	46.45	46.47	2,323,043	-0.02(-0.04%)
Oct 04, 2024	46.54	46.54	46.47	46.49	2,845,909	+0.01(+0.02%)
Oct 03, 2024	46.42	46.49	46.41	46.48	1,077,324	+0.05(+0.11%)
Oct 02, 2024	46.40	46.44	46.38	46.43	564,183	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Squarespace Inc Cl A (NY: SQSP )

Historical Prices