Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Surf Air Mobility Inc. Common Stock (NY:SRFM)

2.390 +0.030 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.350	2.510	2.260	2.390	684,549	+0.03(+1.27%)
Jun 05, 2025	2.450	2.550	2.300	2.360	346,049	-0.08(-3.28%)
Jun 04, 2025	2.520	2.590	2.410	2.440	304,937	-0.08(-3.17%)
Jun 03, 2025	2.390	2.550	2.250	2.520	1,300,322	+0.36(+16.67%)
Jun 02, 2025	2.300	2.300	2.110	2.160	504,978	-0.17(-7.30%)
May 30, 2025	2.380	2.420	2.283	2.330	247,977	-0.04(-1.69%)
May 29, 2025	2.700	2.700	2.330	2.370	591,408	-0.38(-13.82%)
May 28, 2025	2.750	2.850	2.600	2.750	1,261,786	+0.25(+10.00%)
May 27, 2025	2.570	2.630	2.460	2.500	210,259	-0.09(-3.47%)
May 23, 2025	2.500	2.660	2.450	2.590	200,259	+0.08(+3.19%)
May 22, 2025	2.460	2.700	2.390	2.510	739,932	+0.06(+2.45%)
May 21, 2025	2.580	2.600	2.360	2.450	389,218	-0.15(-5.77%)
May 20, 2025	2.510	2.620	2.510	2.600	101,251	+0.03(+1.17%)
May 19, 2025	2.570	2.610	2.530	2.570	129,197	-0.04(-1.53%)
May 16, 2025	2.500	2.700	2.470	2.610	184,979	+0.12(+4.82%)
May 15, 2025	2.580	2.615	2.411	2.490	148,229	-0.16(-6.04%)
May 14, 2025	2.870	2.870	2.500	2.650	311,624	-0.22(-7.67%)
May 13, 2025	2.750	2.900	2.700	2.870	301,367	+0.13(+4.74%)
May 12, 2025	2.740	2.850	2.620	2.740	148,770	+0.06(+2.24%)
May 09, 2025	2.520	2.790	2.520	2.680	244,370	+0.18(+7.20%)
May 08, 2025	2.410	2.530	2.401	2.500	139,395	+0.08(+3.31%)
May 07, 2025	2.450	2.450	2.400	2.420	60,675	-0.03(-1.22%)
May 06, 2025	2.340	2.470	2.340	2.450	50,375	+0.01(+0.41%)
May 05, 2025	2.470	2.490	2.370	2.440	65,963	-0.07(-2.79%)
May 02, 2025	2.520	2.550	2.300	2.510	107,328	+0.06(+2.45%)
May 01, 2025	2.450	2.520	2.400	2.450	54,912	+0.00(+0.00%)
Apr 30, 2025	2.480	2.482	2.260	2.450	64,167	-0.05(-2.00%)
Apr 29, 2025	2.470	2.580	2.450	2.500	44,859	-0.02(-0.79%)
Apr 28, 2025	2.560	2.585	2.410	2.520	64,560	-0.04(-1.56%)
Apr 25, 2025	2.510	2.660	2.470	2.560	106,774	+0.07(+2.81%)
Apr 24, 2025	2.430	2.500	2.320	2.490	149,671	+0.07(+2.89%)
Apr 23, 2025	2.420	2.480	2.384	2.420	109,455	+0.08(+3.42%)
Apr 22, 2025	2.330	2.440	2.305	2.340	94,128	+0.01(+0.43%)
Apr 21, 2025	2.420	2.420	2.240	2.330	82,086	-0.16(-6.43%)
Apr 17, 2025	2.430	2.500	2.321	2.490	119,482	+0.04(+1.63%)
Apr 16, 2025	2.390	2.450	2.270	2.450	91,988	-0.01(-0.41%)
Apr 15, 2025	2.420	2.540	2.400	2.460	117,654	+0.03(+1.23%)
Apr 14, 2025	2.430	2.460	2.320	2.430	79,440	+0.07(+2.97%)
Apr 11, 2025	2.400	2.460	2.218	2.360	97,987	+0.00(+0.00%)
Apr 10, 2025	2.400	2.400	2.150	2.360	64,479	-0.12(-4.84%)
Apr 09, 2025	2.050	2.510	2.020	2.480	321,567	+0.39(+18.66%)
Apr 08, 2025	2.310	2.350	2.022	2.090	162,866	-0.12(-5.43%)
Apr 07, 2025	1.980	2.420	1.820	2.210	327,351	+0.00(+0.00%)
Apr 04, 2025	2.260	2.380	2.050	2.210	221,175	-0.17(-7.14%)
Apr 03, 2025	2.340	2.480	2.250	2.380	278,975	-0.18(-7.03%)
Apr 02, 2025	2.640	2.686	2.430	2.560	380,354	-0.10(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surf Air Mobility Inc. Common Stock (NY:SRFM)

Historical Prices